Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 253.80 253.80 253.80 253.80 0.1K
09:35 253.13 253.13 253.13 253.13 0.0K
10:51 253.42 253.42 253.42 253.42 0.0K
11:03 253.43 253.43 253.43 253.43 0.1K
11:58 253.30 253.30 253.30 253.30 0.0K
13:30 253.05 253.05 253.05 253.05 0.0K
14:17 253.31 253.31 253.31 253.31 0.0K
15:39 252.98 252.98 252.98 252.98 0.0K
16:06 253.10 253.10 253.10 253.10 0.0K
16:45 253.12 253.12 253.12 253.12 0.0K
16:50 253.12 253.12 253.12 253.12 0.0K
16:54 253.12 253.12 253.12 253.12 0.0K
17:35 253.23 253.23 253.23 253.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available