Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 254.00 254.00 254.00 254.00 0.0K
09:08 253.29 253.29 253.29 253.29 0.1K
10:00 253.58 253.58 253.58 253.58 0.0K
11:20 253.74 253.74 253.74 253.74 0.0K
11:27 253.75 253.75 253.75 253.75 0.0K
11:31 253.74 253.74 253.74 253.74 0.0K
12:20 254.00 254.00 254.00 254.00 0.1K
12:57 253.85 253.85 253.85 253.85 0.0K
13:23 254.00 254.00 254.00 254.00 0.0K
13:56 253.92 253.92 253.92 253.92 0.0K
14:15 254.24 254.24 254.24 254.24 0.1K
14:47 253.99 253.99 253.99 253.99 0.0K
15:04 253.95 253.95 253.95 253.95 0.0K
16:56 254.00 254.00 254.00 254.00 0.0K
17:35 254.03 254.03 254.03 254.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available