Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 254.00 254.00 254.00 254.00 0.0K
09:57 253.82 253.82 253.82 253.82 0.0K
10:09 253.67 253.67 253.67 253.67 0.0K
10:14 253.69 253.69 253.69 253.69 0.0K
10:23 253.70 253.70 253.70 253.70 0.0K
10:32 253.70 253.70 253.70 253.70 0.0K
11:11 253.63 253.63 253.63 253.63 0.0K
11:49 253.68 253.68 253.68 253.68 0.0K
14:15 253.62 253.62 253.62 253.62 0.0K
14:16 253.58 253.58 253.58 253.58 0.0K
14:34 253.95 253.95 253.95 253.95 0.0K
14:36 253.59 253.59 253.59 253.59 0.0K
14:44 253.61 253.61 253.61 253.61 0.0K
15:26 253.67 253.67 253.67 253.67 0.1K
15:30 253.65 253.65 253.65 253.65 0.0K
15:50 253.67 253.67 253.67 253.67 0.0K
16:11 253.67 253.67 253.67 253.67 0.0K
16:14 253.67 253.67 253.67 253.67 0.0K
16:21 253.96 253.96 253.96 253.96 0.1K
16:32 253.97 253.97 253.97 253.97 0.1K
16:36 253.59 253.59 253.59 253.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available