Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 255.12 255.12 255.12 255.12 0.1K
09:45 254.75 254.75 254.75 254.75 0.0K
10:01 254.41 254.41 254.41 254.41 0.0K
10:07 254.42 254.42 254.42 254.42 0.0K
10:27 254.42 254.42 254.42 254.42 0.0K
12:00 254.35 254.35 254.35 254.35 0.0K
12:03 254.35 254.35 254.35 254.35 0.0K
13:43 254.51 254.51 254.51 254.51 0.0K
14:11 254.45 254.45 254.45 254.45 0.0K
15:05 254.10 254.10 254.10 254.10 0.0K
16:48 254.10 254.10 254.10 254.10 0.0K
16:50 254.10 254.10 254.10 254.10 0.0K
17:35 254.22 254.22 254.22 254.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available