Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 254.64 254.64 254.64 254.64 0.0K
10:01 254.29 254.29 254.29 254.29 0.0K
10:29 254.21 254.21 254.21 254.21 0.0K
11:27 254.10 254.10 254.10 254.10 0.1K
11:54 253.32 253.32 253.32 253.32 3.8K
12:08 253.65 253.65 253.65 253.65 0.1K
12:41 253.69 253.69 253.69 253.69 0.0K
12:56 253.71 253.71 253.71 253.71 0.0K
14:09 254.01 254.01 254.01 254.01 0.0K
14:14 253.66 253.66 253.66 253.66 0.0K
14:26 253.55 253.55 253.55 253.55 0.0K
14:42 254.02 254.02 254.02 254.02 0.1K
14:53 254.03 254.03 254.03 254.03 0.2K
15:09 253.95 253.95 253.95 253.95 0.1K
17:35 253.77 253.77 253.77 253.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available