Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 252.00 252.00 252.00 252.00 0.0K
09:06 251.74 251.74 251.74 251.74 0.0K
09:11 252.04 252.04 252.04 252.04 0.0K
11:19 251.92 251.92 251.92 251.92 0.0K
11:21 251.92 251.92 251.92 251.92 0.0K
11:26 251.92 251.92 251.92 251.92 0.1K
12:15 252.01 252.01 252.01 252.01 0.0K
13:22 251.91 251.91 251.91 251.91 0.0K
14:03 252.01 252.01 252.01 252.01 0.0K
14:09 252.02 252.02 252.02 252.02 0.0K
14:10 252.00 252.00 252.00 252.00 0.1K
14:12 251.91 251.91 251.91 251.91 0.0K
14:30 251.90 251.90 251.90 251.90 0.0K
16:03 251.96 251.96 251.96 251.96 0.0K
16:05 251.95 251.95 251.95 251.95 0.1K
16:09 251.83 251.83 251.83 251.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available