Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)

AHYE
🏛️ france →
262.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 253.03 253.03 253.03 253.03 0.4K
10:59 253.03 253.03 253.03 253.03 0.0K
11:14 253.03 253.03 253.03 253.03 0.1K
11:16 253.03 253.03 253.03 253.03 0.0K
11:18 253.03 253.03 253.03 253.03 0.0K
11:26 253.03 253.03 253.03 253.03 0.1K
11:27 253.14 253.14 253.14 253.14 0.0K
11:35 252.78 252.78 252.78 252.78 0.0K
11:37 252.65 252.65 252.65 252.65 0.0K
11:40 252.61 252.61 252.61 252.61 0.1K
11:46 252.57 252.57 252.57 252.57 0.1K
11:50 252.48 252.48 252.48 252.48 0.0K
12:15 252.86 252.86 252.86 252.86 0.6K
12:19 252.67 252.67 252.67 252.67 0.0K
14:16 252.69 252.69 252.69 252.69 0.0K
14:38 252.68 252.68 252.68 252.68 0.0K
15:33 252.67 252.67 252.67 252.67 0.1K
16:08 252.75 252.75 252.75 252.75 0.0K
17:35 253.08 253.08 253.08 253.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available