262.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
262.68
2025-08-18
Historical Low
173.11
2020-03-19
Volume Extremes
Volume Peak
0.6M
2016-06-28
Volume Low
-
2025-02-28
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-02
Fall Proportion
45.7%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+4.94%
2020-03-20
Max Daily Loss
-8.39%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+6.62%
2020-04
Max Monthly Loss
-9.35%
2020-03
Related Stocks
Amundi S&P 500 II UCITS ETF EUR Hedged Dist
SP5H
325.9000
WisdomTree Physical Solana
SOLW
22.9340
SPDR MSCI All Country World Investable Market UCITS ETF
SPYIG
238.5220
SPDR® MSCI Europe Technology UCITS ETF
STK
138.0400
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
26.7800
Franklin US Mega Cap 100 UCITS ETF USD Acc
USMCG
25.9340
SPDR Bloomberg Euro High Yield Bond UCITS ETF
SYBJ
51.9630
iShares MSCI World Swap UCITS ETF USD Acc
IWDS
5.5510
SPDR® Russell 2000 US Small Cap UCITS ETF
ZPRR
60.0500
Amundi Euro Inflt Expectations 2-10Y UCITS ETF A
INFL
116.7300
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820