262.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
262.68
2025-08-18
Historical Low
173.11
2020-03-19
Volume Extremes
Volume Peak
0.6M
2016-06-28
Volume Low
-
2025-02-28
Data Statistics
Rise Proportion
53.8%
Start: 2015-01-02
Fall Proportion
45.7%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+4.94%
2020-03-20
Max Daily Loss
-8.39%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+6.62%
2020-04
Max Monthly Loss
-9.35%
2020-03
Related Stocks
Amundi ETF PEA Japan Topix UCITS ETF Daily Hedged EUR
PTPXH
44.6420
SPDR® MSCI Europe Technology UCITS ETF
STK
138.0400
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
LYQ2
127.0700
Amundi US Treasury Bond 3-7Y UCITS ETF Dist
US37
95.5100
WisdomTree Agriculture
AIGA
5.0540
21Shares Cronos ETP
CRON
36.8070
WisdomTree Physical Cardano
ADAW
8.1270
Amundi CAC 40 UCITS ETF Acc
CACC
38.8250
21Shares Uniswap ETP
2UNI
9.9150
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
58.0700
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820