BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap

EEA
🏛️ france →
9.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.97 8.97 8.95 9.00 0.0M
2025-09-25 9.00 9.00 8.96 8.96 0.0M
2025-09-24 9.04 9.04 9.04 9.05 0.0M
2025-09-23 9.05 9.06 9.04 9.04 0.0M
2025-09-22 9.04 9.06 9.01 9.01 0.0M
2025-09-19 9.11 9.11 9.11 9.08 0.0M
2025-09-18 9.07 9.07 9.07 9.07 0.0M
2025-09-17 9.10 9.10 9.09 9.11 0.0M
2025-09-16 9.21 9.21 9.10 9.08 0.0M
2025-09-15 9.16 9.25 9.16 9.22 0.0M
2025-09-12 9.18 9.18 9.17 9.17 0.0M
2025-09-11 9.11 9.15 9.11 9.15 0.0M
2025-09-10 9.20 9.20 9.10 9.11 0.0M
2025-09-09 9.25 9.25 9.25 9.18 0.0M
2025-09-08 9.23 9.23 9.22 9.20 0.0M
2025-09-05 9.08 9.08 9.04 9.16 0.0M
2025-09-04 9.07 9.11 9.07 9.05 0.0M
2025-09-03 9.05 9.05 9.00 9.05 0.0M
2025-09-02 9.26 9.26 9.00 9.00 0.0M
2025-09-01 9.31 9.32 9.27 9.29 0.0M
2025-08-29 9.35 9.35 9.32 9.33 0.0M
2025-08-28 9.43 9.43 9.43 9.33 0.0M
2025-08-27 9.41 9.41 9.40 9.40 0.0M
2025-08-26 9.45 9.47 9.36 9.45 0.0M
2025-08-25 9.61 9.61 9.55 9.51 0.0M
2025-08-22 9.45 9.60 9.45 9.61 0.0M
2025-08-21 9.46 9.46 9.39 9.46 0.0M
2025-08-20 9.46 9.46 9.45 9.49 0.0M
2025-08-19 9.50 9.50 9.43 9.43 0.0M
2025-08-18 9.54 9.54 9.46 9.47 0.0M
2025-08-15 9.52 9.52 9.52 9.46 0.0M
2025-08-14 9.48 9.50 9.48 9.50 0.0M
2025-08-13 9.45 9.45 9.45 9.45 0.0M
2025-08-12 9.54 9.54 9.50 9.44 0.0M
2025-08-11 9.52 9.52 9.52 9.52 0.0M
2025-08-08 9.48 9.48 9.48 9.53 0.0M
2025-08-07 9.47 9.50 9.46 9.46 0.0M
2025-08-06 9.37 9.38 9.37 9.44 0.0M
2025-08-05 9.24 9.24 9.23 9.27 0.0M
2025-08-04 9.17 9.17 9.17 9.24 0.0M
2025-08-01 9.09 9.09 9.05 9.10 0.0M
2025-07-31 9.20 9.20 9.20 9.20 0.0M
2025-07-30 9.15 9.15 9.15 9.18 0.0M
2025-07-29 9.14 9.14 9.14 9.16 0.0M
2025-07-28 9.23 9.25 9.23 9.17 0.0M
2025-07-25 9.16 9.16 9.16 9.16 0.0M
2025-07-24 9.19 9.19 9.19 9.21 0.0M
2025-07-23 9.32 9.32 9.25 9.23 0.0M
2025-07-22 9.24 9.25 9.24 9.27 0.0M
2025-07-21 9.15 9.15 9.15 9.24 0.0M
2025-07-18 9.07 9.07 9.04 9.08 0.0M
2025-07-17 9.03 9.03 9.03 9.05 0.0M
2025-07-16 9.04 9.04 9.03 9.02 0.0M
2025-07-15 9.10 9.13 9.07 9.07 0.0M
2025-07-14 9.02 9.09 9.02 9.09 0.0M
2025-07-11 9.07 9.07 9.07 9.05 0.0M
2025-07-10 9.12 9.12 9.12 9.10 0.0M
2025-07-09 9.06 9.06 9.06 9.11 0.0M
2025-07-08 9.11 9.11 9.09 9.05 0.0M
2025-07-07 9.13 9.15 9.13 9.11 0.0M
2025-07-04 9.13 9.14 9.13 9.13 0.0M
2025-07-03 9.21 9.21 9.21 9.17 0.0M
2025-07-02 9.33 9.33 9.33 9.15 0.0M
2025-07-01 9.27 9.33 9.27 9.30 0.0M
2025-06-30 9.25 9.38 9.24 9.24 0.0M
2025-06-27 9.17 9.19 9.17 9.19 0.0M
2025-06-26 9.15 9.16 9.15 9.16 0.0M
2025-06-25 9.26 9.26 9.17 9.12 0.0M
2025-06-24 9.32 9.32 9.32 9.23 0.0M
2025-06-23 9.19 9.22 9.19 9.23 0.0M
2025-06-20 9.21 9.25 9.21 9.25 0.1M
2025-06-19 9.20 9.20 9.14 9.16 0.0M
2025-06-18 9.14 9.18 9.14 9.24 0.0M
2025-06-17 9.06 9.06 9.05 9.14 0.0M
2025-06-16 9.01 9.10 9.00 9.11 0.0M
2025-06-13 9.04 9.04 9.02 9.02 0.0M
2025-06-12 9.19 9.19 9.19 9.11 0.0M
2025-06-11 9.28 9.29 9.24 9.25 0.0M
2025-06-10 9.23 9.23 9.23 9.28 0.0M
2025-06-09 9.20 9.24 9.20 9.21 0.0M
2025-06-06 9.15 9.15 9.13 9.13 0.0M
2025-06-05 9.12 9.17 9.10 9.11 0.0M
2025-06-04 9.12 9.17 9.12 9.12 0.0M
2025-06-03 9.22 9.23 9.18 9.16 0.0M
2025-06-02 9.19 9.19 9.10 9.16 0.0M
2025-05-30 9.29 9.32 9.25 9.21 0.0M
2025-05-29 9.14 9.14 9.12 9.23 0.0M
2025-05-28 9.10 9.15 9.10 9.12 0.0M
2025-05-27 9.02 9.06 8.99 9.05 0.0M
2025-05-26 8.90 8.99 8.90 8.97 0.0M
2025-05-23 8.90 8.90 8.82 8.86 0.0M
2025-05-22 8.88 8.88 8.88 8.84 0.0M
2025-05-21 8.98 8.98 8.98 8.93 0.0M
2025-05-20 8.99 9.00 8.95 8.99 0.0M
2025-05-19 8.97 8.97 8.86 8.95 0.0M
2025-05-16 8.84 8.87 8.84 8.89 0.0M
2025-05-15 8.64 8.64 8.64 8.77 0.0M
2025-05-14 8.67 8.72 8.62 8.63 0.0M
2025-05-13 8.70 8.70 8.63 8.65 0.0M
2025-05-12 8.79 8.79 8.79 8.73 0.0M
2025-05-09 8.77 8.82 8.76 8.82 0.0M
2025-05-08 8.85 8.85 8.75 8.75 0.0M
2025-05-07 8.87 8.87 8.87 8.84 0.0M
2025-05-06 8.85 8.85 8.81 8.84 0.0M
2025-05-05 8.80 8.86 8.79 8.85 0.0M
2025-05-02 8.71 8.77 8.71 8.77 0.0M
2025-04-30 8.56 8.65 8.56 8.65 0.0M
2025-04-29 8.58 8.58 8.58 8.50 0.0M
2025-04-28 8.57 8.57 8.46 8.47 0.0M
2025-04-25 8.51 8.51 8.48 8.50 0.0M
2025-04-24 8.47 8.50 8.45 8.47 0.0M
2025-04-23 8.49 8.49 8.46 8.41 0.0M
2025-04-22 8.40 8.54 8.40 8.47 0.0M
2025-04-17 8.33 8.43 8.33 8.43 0.0M
2025-04-16 8.30 8.34 8.30 8.33 0.0M
2025-04-15 8.14 8.23 8.14 8.30 0.0M
2025-04-14 8.02 8.08 8.02 8.06 0.0M
2025-04-11 7.78 7.87 7.77 7.90 0.0M
2025-04-10 7.84 7.84 7.76 7.73 0.0M
2025-04-09 7.60 7.60 7.34 7.47 0.0M
2025-04-08 7.66 7.66 7.65 7.79 0.0M
2025-04-07 7.68 7.70 7.61 7.71 0.0M
2025-04-04 8.26 8.26 7.96 7.99 0.0M
2025-04-03 8.09 8.30 8.09 8.30 0.0M
2025-04-02 8.16 8.16 8.16 8.12 0.0M
2025-04-01 8.18 8.18 8.18 8.20 0.0M
2025-03-31 8.17 8.17 8.15 8.14 0.0M
2025-03-28 8.13 8.18 8.13 8.18 0.0M
2025-03-27 8.05 8.10 8.05 8.09 0.0M
2025-03-26 8.02 8.06 8.02 8.06 0.0M
2025-03-25 8.05 8.05 8.05 8.03 0.0M
2025-03-24 8.18 8.18 8.03 8.02 0.0M
2025-03-21 8.12 8.12 8.12 8.15 0.0M
2025-03-20 8.11 8.13 8.11 8.13 0.0M
2025-03-19 8.13 8.13 8.13 8.09 0.0M
2025-03-18 8.20 8.20 8.20 8.12 0.0M
2025-03-17 8.04 8.16 8.04 8.16 0.0M
2025-03-14 8.02 8.09 8.00 8.09 0.0M
2025-03-13 8.05 8.05 8.05 8.01 0.0M
2025-03-12 7.99 8.05 7.99 8.06 0.0M
2025-03-11 8.03 8.03 8.03 7.97 0.0M
2025-03-10 8.03 8.06 8.03 8.04 0.0M
2025-03-07 7.95 7.95 7.91 8.02 0.0M
2025-03-06 8.07 8.07 7.90 7.93 0.0M
2025-03-05 8.31 8.31 8.16 8.16 0.0M
2025-03-04 8.41 8.41 8.38 8.41 0.0M
2025-03-03 8.49 8.49 8.40 8.42 0.0M
2025-02-28 8.55 8.55 8.50 8.53 0.0M
2025-02-27 8.51 8.51 8.51 8.58 0.0M
2025-02-26 8.55 8.55 8.55 8.54 0.0M
2025-02-25 8.51 8.54 8.51 8.54 0.0M
2025-02-24 8.45 8.46 8.45 8.46 0.0M
2025-02-21 8.32 8.35 8.32 8.35 0.0M
2025-02-20 8.33 8.33 8.31 8.33 0.0M
2025-02-19 8.33 8.33 8.30 8.24 0.0M
2025-02-18 8.35 8.36 8.33 8.36 0.0M
2025-02-17 8.39 8.39 8.36 8.36 0.0M
2025-02-14 8.45 8.45 8.43 8.44 0.0M
2025-02-13 8.43 8.43 8.43 8.45 0.0M
2025-02-12 8.51 8.58 8.51 8.42 0.0M
2025-02-11 8.55 8.55 8.48 8.48 0.0M
2025-02-10 8.51 8.54 8.51 8.53 0.0M
2025-02-07 8.58 8.58 8.42 8.46 0.0M
2025-02-06 8.50 8.53 8.50 8.54 0.0M
2025-02-05 8.37 8.48 8.37 8.49 0.0M
2025-02-04 8.32 8.35 8.32 8.35 0.0M
2025-02-03 8.36 8.36 8.34 8.36 0.0M
2025-01-31 8.39 8.49 8.39 8.49 0.0M
2025-01-30 8.26 8.40 8.26 8.43 0.0M
2025-01-29 8.31 8.31 8.31 8.24 0.0M
2025-01-28 8.19 8.30 8.19 8.30 0.0M
2025-01-27 8.07 8.07 8.07 8.20 0.0M
2025-01-24 8.18 8.18 8.07 8.08 0.0M
2025-01-23 8.08 8.13 8.08 8.14 0.0M
2025-01-22 8.15 8.15 8.10 8.09 0.0M
2025-01-21 8.11 8.14 8.11 8.15 0.0M
2025-01-20 8.18 8.18 8.12 8.14 0.0M
2025-01-17 8.14 8.18 8.11 8.18 0.0M
2025-01-16 8.11 8.11 8.06 8.11 0.0M
2025-01-15 7.95 8.13 7.95 8.12 0.0M
2025-01-14 7.87 7.87 7.83 7.83 0.0M
2025-01-13 7.88 7.88 7.82 7.81 0.0M
2025-01-10 8.00 8.00 7.98 7.91 0.0M
2025-01-09 7.98 8.01 7.98 8.01 0.0M
2025-01-08 8.09 8.09 8.01 8.01 0.0M
2025-01-07 8.23 8.23 8.13 8.09 0.0M
2025-01-06 8.19 8.19 8.09 8.11 0.0M
2025-01-03 8.25 8.25 8.16 8.16 0.0M
2025-01-02 8.22 8.22 8.17 8.21 0.0M