Amundi MSCI World II UCITS ETF EUR Hedged Dist

WLDH
🏛️ france →
233.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 176.92 176.92 175.92 175.92 0.0M
2023-12-28 176.96 176.96 176.58 176.58 0.0M
2023-12-27 176.68 176.68 176.44 176.44 0.0M
2023-12-22 175.30 176.00 175.26 175.98 0.0M
2023-12-21 174.60 175.08 174.60 175.08 0.0M
2023-12-20 176.14 176.14 175.56 175.92 0.0M
2023-12-19 175.12 175.72 175.12 175.72 0.0M
2023-12-18 174.36 174.86 174.36 174.86 0.0M
2023-12-15 174.96 175.16 174.26 174.40 0.0M
2023-12-14 174.52 174.90 174.30 174.44 0.0M
2023-12-13 172.30 172.56 172.02 172.10 0.0M
2023-12-12 171.60 171.68 171.60 171.68 0.0M
2023-12-11 173.26 173.50 172.94 173.34 0.0M
2023-12-08 172.08 172.78 172.08 172.78 0.0M
2023-12-07 171.62 172.20 171.62 172.16 0.0M
2023-12-06 172.48 172.68 172.16 172.16 0.0M
2023-12-05 171.30 172.00 171.30 172.00 0.0M
2023-12-04 172.26 172.48 171.48 171.48 0.0M
2023-12-01 171.90 172.30 171.90 172.30 0.0M
2023-11-30 171.32 171.58 171.16 171.16 0.0M
2023-11-29 170.98 171.48 170.98 171.00 0.0M
2023-11-28 170.60 171.26 170.36 171.26 0.0M
2023-11-27 171.04 171.16 170.88 171.06 0.0M
2023-11-24 171.20 171.52 171.20 171.24 0.0M
2023-11-23 171.24 171.36 171.24 171.36 0.0M
2023-11-22 170.58 171.46 170.58 171.10 0.0M
2023-11-21 170.70 170.70 170.00 170.26 0.0M
2023-11-20 169.86 170.48 169.86 170.48 0.0M
2023-11-17 169.70 170.20 169.70 169.78 0.0M
2023-11-16 169.40 169.42 168.82 168.82 0.0M
2023-11-15 169.54 170.04 169.54 169.74 0.0M
2023-11-14 166.46 169.36 166.46 169.36 0.0M
2023-11-13 165.90 166.40 165.76 166.40 0.0M
2023-11-10 164.62 164.90 164.62 164.90 0.0M
2023-11-09 165.26 165.80 165.26 165.78 0.0M
2023-11-08 164.64 165.60 164.64 165.00 0.0M
2023-11-07 164.32 165.30 164.32 165.30 0.0M
2023-11-06 165.02 165.02 164.88 164.88 0.0M
2023-11-03 163.36 165.12 163.36 165.04 0.0M
2023-11-02 161.12 163.10 161.12 163.10 0.0M
2023-11-01 158.90 160.00 158.82 159.80 0.0M
2023-10-31 157.66 158.54 157.66 158.54 0.0M
2023-10-30 157.22 157.38 157.00 157.38 0.0M
2023-10-27 157.60 158.04 157.14 157.14 0.0M
2023-10-26 157.42 157.56 157.42 157.56 0.0M
2023-10-25 159.88 159.88 159.56 159.56 0.0M
2023-10-24 160.16 160.60 159.88 160.32 0.0M
2023-10-23 159.86 160.08 158.52 160.04 0.0M
2023-10-20 160.94 161.12 160.00 160.00 0.0M
2023-10-19 162.80 162.96 162.64 162.70 0.0M
2023-10-18 164.88 165.16 163.78 164.00 0.0M
2023-10-17 165.20 165.48 164.16 165.48 0.0M
2023-10-16 164.50 165.52 164.50 165.40 0.0M
2023-10-13 165.14 165.44 164.16 164.16 0.0M
2023-10-12 166.58 166.74 165.88 165.88 0.0M
2023-10-11 165.22 165.72 165.22 165.28 0.0M
2023-10-10 164.32 165.76 164.32 165.76 0.0M
2023-10-09 162.10 162.88 162.10 162.88 0.0M
2023-10-06 161.32 162.40 160.40 162.40 0.0M
2023-10-05 161.20 161.50 160.72 160.72 0.0M
2023-10-04 159.42 160.76 159.42 160.60 0.0M
2023-10-03 162.52 162.90 160.28 160.28 0.0M
2023-10-02 163.96 163.96 162.52 163.08 0.0M
2023-09-29 163.88 164.26 163.88 163.96 0.0M
2023-09-28 162.52 163.54 162.18 163.54 0.0M
2023-09-27 163.04 163.54 162.74 162.74 0.0M
2023-09-26 163.76 163.98 163.02 163.02 0.0M
2023-09-25 164.70 164.70 163.76 164.48 0.0M
2023-09-22 164.82 165.54 164.82 165.52 0.0M
2023-09-21 166.86 166.86 165.56 165.56 0.0M
2023-09-20 168.42 169.08 168.42 168.94 0.0M
2023-09-19 168.66 169.20 167.98 167.98 0.0M
2023-09-18 169.10 169.38 168.50 168.92 0.0M
2023-09-15 170.88 171.12 169.30 169.30 0.0M
2023-09-14 169.16 170.46 169.08 170.18 0.0M
2023-09-13 168.54 168.92 168.54 168.92 0.0M
2023-09-12 169.30 169.30 168.84 169.02 0.0M
2023-09-11 168.92 169.18 168.92 169.06 0.0M
2023-09-08 168.44 168.84 167.52 168.84 0.0M
2023-09-07 168.32 168.42 168.06 168.22 0.0M
2023-09-06 169.36 169.36 168.68 168.68 0.0M
2023-09-05 169.86 170.30 169.64 169.98 0.0M
2023-09-04 170.70 171.00 170.32 170.32 0.0M
2023-09-01 170.04 170.90 170.04 170.28 0.0M
2023-08-31 170.24 170.56 170.12 170.12 0.0M
2023-08-30 169.56 169.96 169.34 169.96 0.0M
2023-08-29 167.60 169.00 167.60 169.00 0.0M
2023-08-28 166.50 167.10 166.50 167.10 0.0M
2023-08-25 165.14 166.04 164.48 165.64 0.0M
2023-08-24 168.32 168.32 166.04 166.04 0.0M
2023-08-23 166.02 166.82 165.58 166.82 0.0M
2023-08-22 165.92 166.38 165.82 165.86 0.0M
2023-08-21 164.78 165.60 164.76 164.86 0.0M
2023-08-18 164.52 164.52 164.18 164.50 0.0M
2023-08-17 166.46 166.46 165.82 165.82 0.0M
2023-08-16 167.22 167.32 167.02 167.32 0.0M
2023-08-15 169.20 169.20 167.50 167.82 0.0M
2023-08-14 168.32 168.94 168.16 168.94 0.0M
2023-08-11 169.28 169.28 168.42 168.42 0.0M
2023-08-10 169.60 170.74 169.60 170.26 0.0M
2023-08-09 170.16 170.16 168.98 168.98 0.0M
2023-08-08 169.60 169.60 168.46 168.66 0.0M
2023-08-07 169.42 169.74 169.42 169.48 0.0M
2023-08-04 169.80 170.30 169.70 170.24 0.0M
2023-08-03 169.42 169.48 169.20 169.38 0.0M
2023-08-02 171.16 171.34 170.38 170.38 0.0M
2023-08-01 173.14 173.14 172.44 172.44 0.0M
2023-07-31 172.72 173.08 172.64 173.08 0.0M
2023-07-28 171.76 173.02 171.76 173.02 0.0M
2023-07-27 172.52 173.46 172.52 173.14 0.0M
2023-07-26 172.00 172.00 171.30 171.44 0.0M
2023-07-25 171.68 171.98 171.68 171.98 0.0M
2023-07-24 170.94 171.64 170.94 171.54 0.0M
2023-07-21 171.04 171.38 171.04 171.38 0.0M
2023-07-20 171.14 171.52 171.14 171.40 0.0M
2023-07-19 171.48 172.00 171.28 171.82 0.0M
2023-07-18 169.88 170.70 169.88 170.70 0.0M
2023-07-17 169.14 169.92 169.10 169.90 0.0M
2023-07-14 169.68 170.06 169.68 169.98 0.0M
2023-07-13 168.84 169.58 168.84 169.42 0.0M
2023-07-12 167.18 168.54 167.18 168.54 0.0M
2023-07-11 166.34 166.60 166.34 166.60 0.0M
2023-07-10 165.12 166.06 165.12 166.00 0.0M
2023-07-07 165.70 166.20 165.70 166.20 0.0M
2023-07-06 167.24 167.24 165.32 165.42 0.0M
2023-07-05 168.22 168.36 168.00 168.34 0.0M
2023-07-04 168.74 168.76 168.60 168.68 0.0M
2023-07-03 168.66 168.82 168.66 168.74 0.0M
2023-06-30 166.86 168.50 166.86 168.36 0.0M
2023-06-29 166.34 166.58 166.22 166.54 0.0M
2023-06-28 165.96 166.32 165.96 166.32 0.0M
2023-06-27 164.94 165.24 164.60 165.24 0.0M
2023-06-26 164.88 164.88 164.68 164.82 0.0M
2023-06-23 165.32 165.32 164.86 164.86 0.0M
2023-06-22 165.26 165.90 164.94 165.72 0.0M
2023-06-21 166.54 166.84 165.72 166.10 0.0M
2023-06-20 166.94 167.22 166.44 166.44 0.0M
2023-06-19 167.58 167.78 167.34 167.34 0.0M
2023-06-16 168.14 168.76 167.74 168.28 0.0M
2023-06-15 166.42 167.60 166.32 167.60 0.0M
2023-06-14 166.54 167.08 166.54 167.04 0.0M
2023-06-13 165.88 166.58 165.82 166.58 0.0M
2023-06-12 164.58 164.66 164.54 164.66 0.0M
2023-06-09 163.82 163.96 163.68 163.96 0.0M
2023-06-08 163.14 163.68 163.14 163.68 0.0M
2023-06-07 163.64 163.78 163.54 163.78 0.0M
2023-06-06 163.42 163.84 163.40 163.78 0.0M
2023-06-05 163.86 163.98 163.86 163.98 0.0M
2023-06-02 161.98 163.60 161.92 163.60 0.0M
2023-06-01 160.18 161.02 159.76 161.02 0.0M
2023-05-31 160.00 160.40 159.28 159.28 0.0M
2023-05-30 161.46 162.18 161.02 161.02 0.0M
2023-05-29 161.98 161.98 161.98 161.66 0.0M
2023-05-26 159.50 161.14 159.20 161.14 0.0M
2023-05-25 159.22 159.22 158.76 158.98 0.0M
2023-05-24 159.48 159.48 158.54 158.62 0.0M
2023-05-23 161.50 161.50 161.14 161.14 0.0M
2023-05-22 161.62 162.00 161.52 162.00 0.0M
2023-05-19 161.68 162.08 161.38 161.38 0.0M
2023-05-18 160.40 160.90 160.40 161.12 0.0M
2023-05-17 158.76 159.36 158.76 159.36 0.0M
2023-05-16 159.38 159.72 159.24 159.24 0.0M
2023-05-15 159.72 159.92 159.22 159.58 0.0M
2023-05-12 159.60 159.98 158.92 158.92 0.0M
2023-05-11 159.90 159.90 158.60 158.88 0.0M
2023-05-10 159.18 159.64 158.70 159.20 0.0M
2023-05-09 159.42 159.42 158.86 159.24 0.0M
2023-05-08 159.24 159.36 159.24 159.36 0.0M
2023-05-05 157.42 158.98 157.42 158.98 0.0M
2023-05-04 157.76 157.76 156.52 156.74 0.0M
2023-05-03 158.86 158.86 158.62 158.62 0.0M
2023-05-02 160.38 160.38 157.74 157.74 0.0M
2023-04-28 159.24 159.94 158.94 159.94 0.0M
2023-04-27 157.42 158.32 157.42 158.32 0.0M
2023-04-26 157.72 157.78 157.72 157.78 0.0M
2023-04-25 158.98 158.98 158.54 158.54 0.0M
2023-04-24 158.94 159.36 158.94 159.36 0.0M
2023-04-21 159.16 159.44 159.16 159.44 0.0M
2023-04-20 159.68 159.68 158.96 159.38 0.0M
2023-04-19 159.68 159.72 159.26 159.72 0.0M
2023-04-18 160.00 160.46 159.86 159.86 0.0M
2023-04-17 159.70 159.70 159.14 159.14 0.0M
2023-04-14 159.52 160.18 159.16 159.16 0.0M
2023-04-13 158.14 158.76 158.14 158.76 0.0M
2023-04-12 158.28 158.90 158.14 158.14 0.0M
2023-04-11 158.32 158.32 158.20 158.24 0.0M
2023-04-06 157.02 157.06 156.80 157.06 0.0M
2023-04-05 157.66 157.66 156.90 156.90 0.0M
2023-04-04 158.62 159.04 157.78 157.78 0.0M
2023-04-03 157.86 158.28 157.86 157.96 0.0M
2023-03-31 156.38 157.42 156.38 157.42 0.0M
2023-03-30 155.50 156.18 155.50 156.10 0.0M
2023-03-29 154.10 154.66 154.10 154.66 0.0M
2023-03-28 153.70 153.70 152.88 152.92 0.0M
2023-03-27 153.68 153.78 153.22 153.22 0.0M
2023-03-24 152.44 152.44 150.80 151.78 0.0M
2023-03-23 152.96 154.20 152.64 153.68 0.0M
2023-03-22 153.60 153.88 153.60 153.88 0.0M
2023-03-21 152.26 153.76 152.26 153.14 0.0M
2023-03-20 149.64 151.52 149.64 151.52 0.0M
2023-03-17 152.78 152.78 150.12 150.90 0.0M
2023-03-16 150.96 151.52 150.96 151.52 0.0M
2023-03-15 151.80 151.86 148.28 148.42 0.0M
2023-03-14 149.90 152.22 149.90 152.22 0.0M
2023-03-13 152.12 152.12 150.16 150.16 0.0M
2023-03-10 151.86 153.18 151.86 153.10 0.0M
2023-03-09 155.44 155.80 155.08 155.68 0.0M
2023-03-08 155.32 155.86 155.32 155.34 0.0M
2023-03-07 157.26 157.62 155.78 155.78 0.0M
2023-03-06 157.44 157.74 157.20 157.74 0.0M
2023-03-03 155.12 156.38 154.82 156.38 0.0M
2023-03-02 152.96 153.82 152.96 153.82 0.0M
2023-03-01 154.76 154.82 153.68 153.88 0.0M
2023-02-28 154.44 154.66 154.20 154.66 0.0M
2023-02-27 154.92 155.42 154.92 154.98 0.0M
2023-02-24 155.62 155.62 153.88 153.94 0.0M
2023-02-23 155.60 155.72 154.70 154.90 0.0M
2023-02-22 155.34 155.34 154.84 155.32 0.0M
2023-02-21 157.10 157.10 155.72 155.72 0.0M
2023-02-20 157.92 157.92 157.42 157.42 0.0M
2023-02-17 157.34 157.52 157.16 157.16 0.0M
2023-02-16 160.26 160.26 159.26 159.26 0.0M
2023-02-15 158.36 159.18 158.36 159.18 0.0M
2023-02-14 159.16 159.86 158.08 158.08 0.0M
2023-02-13 157.50 158.88 157.50 158.88 0.0M
2023-02-10 157.36 157.52 156.66 157.30 0.0M
2023-02-09 159.54 160.02 158.98 158.98 0.0M
2023-02-08 159.82 159.82 158.52 158.52 0.0M
2023-02-07 158.24 158.48 158.18 158.40 0.0M
2023-02-06 158.60 158.64 158.38 158.64 0.0M
2023-02-03 159.38 160.60 159.10 160.60 0.0M
2023-02-02 158.64 160.38 158.64 160.38 0.0M
2023-02-01 157.08 157.08 156.66 156.78 0.0M
2023-01-31 155.66 156.20 154.58 156.20 0.0M
2023-01-30 156.10 156.44 155.82 156.38 0.0M
2023-01-27 156.22 156.96 156.22 156.96 0.0M
2023-01-26 155.84 156.42 155.64 155.70 0.0M
2023-01-25 155.26 155.26 153.32 154.32 0.0M
2023-01-24 155.66 155.66 155.46 155.46 0.0M
2023-01-23 154.10 155.68 154.10 155.68 0.0M
2023-01-20 152.26 153.06 152.26 153.06 0.0M
2023-01-19 152.66 152.66 151.44 151.44 0.0M
2023-01-18 154.76 154.90 153.92 153.92 0.0M
2023-01-17 154.18 154.66 154.14 154.62 0.0M
2023-01-16 154.44 154.60 153.94 154.52 0.0M
2023-01-13 153.80 153.80 153.60 153.60 0.0M
2023-01-12 153.26 153.44 153.10 153.32 0.0M
2023-01-11 151.62 152.38 151.62 152.38 0.0M
2023-01-10 150.50 150.84 150.20 150.62 0.0M
2023-01-09 150.72 152.40 150.72 152.40 0.0M
2023-01-06 148.04 149.96 147.72 149.96 0.0M
2023-01-05 148.70 149.28 147.88 147.88 0.0M
2023-01-04 148.38 149.48 148.38 149.48 0.0M
2023-01-03 149.04 149.78 147.60 147.60 0.0M
2023-01-02 149.38 149.86 149.38 149.86 0.0M