32.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
30.80
2025-09-03
Historical Low
11.78
2015-08-12
Volume Extremes
Volume Peak
0.3M
2021-06-03
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
51.5%
Start: 2015-01-05
Fall Proportion
46.2%
Total2581Trading Days
Daily Change Extremes
Max Daily Gain
+6.52%
2016-06-17
Max Daily Loss
-4.88%
2022-03-09
Monthly Change Extremes
Max Monthly Gain
+12.62%
2015-01
Max Monthly Loss
-8.64%
2020-11
Related Stocks
Franklin FTSE Developed World UCITS ETF USD Accumulation
DWLDG
26.6650
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
65.8810
SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF
SEUC
30.0750
Amundi S&P Eurozone Dividend Aristocrat Screened UCITS ETF Acc
EDIV
12.2360
Amundi PEA S&P 500 UCITS ETF EUR Hedged Acc
PSPH
23.4450
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.8590
Amundi Nasdaq-100 Daily (2x) Lev UCITS ETF Acc
LQQ
1395.2000
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
FVCH
24.5440
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged
GOVH
46.7990
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist
LEMU
160.7600
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820