Amundi Euro Government Bond 7-10Y UCITS ETF Acc

LMTD
🏛️ france →
168.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 165.47 165.57 164.32 164.40 0.0M
2023-12-28 165.99 166.00 165.37 165.37 0.0M
2023-12-27 165.61 166.37 165.61 166.27 0.0M
2023-12-22 165.09 165.56 165.03 165.56 0.0M
2023-12-21 165.13 165.51 165.05 165.44 0.0M
2023-12-20 164.77 165.19 164.77 165.03 0.0M
2023-12-19 163.99 164.60 163.99 164.60 0.0M
2023-12-18 163.96 164.23 163.49 163.49 0.0M
2023-12-15 162.99 164.21 162.99 164.21 0.0M
2023-12-14 163.54 164.05 162.75 162.94 0.0M
2023-12-13 160.70 161.90 160.70 161.90 0.0M
2023-12-12 160.56 161.44 160.56 161.14 0.0M
2023-12-11 160.66 160.80 160.22 160.55 0.0M
2023-12-08 161.54 161.54 160.33 160.60 0.0M
2023-12-07 161.44 162.03 161.44 161.77 0.0M
2023-12-06 161.06 161.60 160.61 161.60 0.0M
2023-12-05 160.42 161.08 160.21 161.04 0.0M
2023-12-04 159.56 160.22 159.29 159.62 0.0M
2023-12-01 158.52 159.83 158.47 159.83 0.0M
2023-11-30 159.06 159.06 158.09 158.27 0.0M
2023-11-29 158.48 158.90 158.15 158.70 0.0M
2023-11-28 157.47 157.87 156.88 157.75 0.0M
2023-11-27 156.18 157.19 156.17 157.09 0.0M
2023-11-24 155.91 156.21 155.82 156.00 0.0M
2023-11-23 156.89 157.03 156.09 156.18 0.0M
2023-11-22 156.79 157.53 156.60 156.99 0.0M
2023-11-21 156.81 157.11 156.65 157.11 0.0M
2023-11-20 156.48 156.69 156.26 156.45 0.0M
2023-11-17 156.98 157.48 156.52 156.57 0.0M
2023-11-16 156.20 156.95 156.20 156.66 0.0M
2023-11-15 156.15 156.88 155.84 155.84 0.0M
2023-11-14 154.52 156.21 154.52 156.21 0.0M
2023-11-13 154.64 154.90 154.49 154.73 0.0M
2023-11-10 155.01 155.01 154.36 154.78 0.0M
2023-11-09 155.71 155.71 155.29 155.35 0.0M
2023-11-08 155.25 155.72 155.15 155.72 0.0M
2023-11-07 154.21 155.15 154.21 155.03 0.0M
2023-11-06 155.06 155.06 154.24 154.24 0.0M
2023-11-03 154.63 156.01 154.40 155.53 0.0M
2023-11-02 153.99 155.12 153.99 154.60 0.0M
2023-11-01 152.81 153.85 152.75 153.80 0.0M
2023-10-31 153.40 153.60 153.13 153.14 0.0M
2023-10-30 153.39 153.41 152.59 152.96 0.0M
2023-10-27 152.21 152.78 152.16 152.68 0.0M
2023-10-26 151.27 152.44 151.27 152.30 0.0M
2023-10-25 152.46 152.46 151.73 151.73 0.0M
2023-10-24 152.61 153.02 152.26 152.36 0.0M
2023-10-23 151.47 152.13 150.92 152.13 0.0M
2023-10-20 151.40 151.78 151.20 151.65 0.0M
2023-10-19 150.76 151.40 150.70 151.21 0.0M
2023-10-18 151.40 151.56 151.00 151.01 0.0M
2023-10-17 152.53 152.53 151.45 151.64 0.0M
2023-10-16 152.77 152.82 152.49 152.82 0.0M
2023-10-13 152.91 153.50 152.91 153.24 0.0M
2023-10-12 153.93 153.93 152.83 152.83 0.0M
2023-10-11 152.82 153.76 152.82 153.64 0.0M
2023-10-10 152.66 152.97 152.20 152.97 0.0M
2023-10-09 151.83 152.64 151.61 152.64 0.0M
2023-10-06 151.44 151.44 150.85 151.27 0.0M
2023-10-05 151.13 151.53 151.12 151.53 0.0M
2023-10-04 150.24 151.02 150.24 151.03 0.0M
2023-10-03 151.46 151.68 150.75 150.75 0.0M
2023-10-02 152.07 152.07 151.50 151.50 0.0M
2023-09-29 151.68 152.34 151.65 152.14 0.0M
2023-09-28 151.81 151.81 150.49 150.78 0.0M
2023-09-27 152.67 152.90 152.08 152.08 0.0M
2023-09-26 152.47 153.03 152.44 152.61 0.0M
2023-09-25 153.28 153.28 152.60 152.93 0.0M
2023-09-22 153.49 153.75 153.32 153.44 0.0M
2023-09-21 153.63 153.67 153.00 153.48 0.0M
2023-09-20 153.53 154.02 153.40 154.02 0.0M
2023-09-19 153.79 153.98 153.37 153.46 0.0M
2023-09-18 154.08 154.09 153.54 153.63 0.0M
2023-09-15 154.99 154.99 154.14 154.14 0.0M
2023-09-14 154.38 155.42 154.31 155.19 0.0M
2023-09-13 154.40 154.45 153.95 154.35 0.0M
2023-09-12 154.63 154.80 154.61 154.66 0.0M
2023-09-11 154.83 155.06 154.58 154.75 0.0M
2023-09-08 155.40 155.43 154.95 155.23 0.0M
2023-09-07 154.55 155.06 154.55 154.95 0.0M
2023-09-06 155.01 155.13 154.50 154.43 0.0M
2023-09-05 155.28 155.50 155.14 155.14 0.0M
2023-09-04 155.74 155.74 155.41 155.42 0.0M
2023-09-01 156.55 156.95 155.99 155.99 0.1M
2023-08-31 156.03 156.93 156.03 156.86 0.0M
2023-08-30 155.74 156.12 155.74 155.98 0.0M
2023-08-29 155.93 156.45 155.93 156.45 0.0M
2023-08-28 155.66 155.66 155.46 155.55 0.0M
2023-08-25 155.97 156.16 155.62 155.62 0.0M
2023-08-24 156.75 156.75 156.28 156.10 0.0M
2023-08-23 154.80 156.16 154.80 156.16 0.0M
2023-08-22 153.92 154.60 153.92 154.60 0.0M
2023-08-21 154.80 154.80 153.64 153.64 0.0M
2023-08-18 154.75 154.84 154.57 154.71 0.0M
2023-08-17 153.90 153.99 153.81 153.81 0.0M
2023-08-16 154.28 154.40 154.15 154.40 0.0M
2023-08-15 154.24 154.24 153.40 154.04 0.0M
2023-08-14 154.76 155.03 154.55 154.57 0.0M
2023-08-11 155.37 155.52 154.87 154.87 0.0M
2023-08-10 156.08 156.25 155.81 156.03 0.0M
2023-08-09 156.63 156.80 156.13 156.14 0.0M
2023-08-08 156.00 156.82 156.00 156.51 0.0M
2023-08-07 155.40 155.68 154.86 155.17 0.0M
2023-08-04 154.75 155.35 154.38 155.35 0.0M
2023-08-03 155.22 155.50 154.95 155.24 0.0M
2023-08-02 155.54 156.15 155.54 155.66 0.0M
2023-08-01 156.23 156.27 155.52 155.52 0.0M
2023-07-31 155.74 156.31 155.72 156.31 0.0M
2023-07-28 155.58 156.30 155.58 156.30 0.0M
2023-07-27 156.47 156.98 156.02 156.44 0.0M
2023-07-26 156.95 156.95 156.00 156.05 0.0M
2023-07-25 156.14 156.70 156.14 156.70 0.0M
2023-07-24 156.40 157.08 156.40 157.01 0.0M
2023-07-21 155.97 156.48 155.97 156.44 0.0M
2023-07-20 156.81 156.81 155.99 156.15 0.0M
2023-07-19 157.96 158.00 156.70 156.63 0.0M
2023-07-18 156.24 157.18 156.24 157.18 0.0M
2023-07-17 155.50 156.20 155.50 155.84 0.0M
2023-07-14 155.79 156.25 155.46 155.62 0.0M
2023-07-13 155.26 156.07 155.26 155.77 0.0M
2023-07-12 153.81 154.69 153.81 154.60 0.0M
2023-07-11 154.00 154.06 153.28 153.28 0.0M
2023-07-10 153.56 153.80 151.87 153.63 0.0M
2023-07-07 153.67 153.85 153.20 153.75 0.0M
2023-07-06 155.09 155.23 153.46 153.46 0.0M
2023-07-05 155.51 156.07 155.51 155.53 0.0M
2023-07-04 155.58 155.66 155.32 155.60 0.0M
2023-07-03 156.60 156.60 155.85 155.85 0.0M
2023-06-30 156.08 156.54 155.74 156.54 0.0M
2023-06-29 157.02 157.25 156.06 156.29 0.0M
2023-06-28 157.13 157.64 156.90 157.41 0.0M
2023-06-27 157.46 157.77 157.02 157.06 0.0M
2023-06-26 157.11 157.87 157.11 157.58 0.0M
2023-06-23 155.78 157.44 155.78 157.06 0.0M
2023-06-22 156.43 156.45 155.34 155.53 0.0M
2023-06-21 156.08 156.45 156.02 156.32 0.0M
2023-06-20 155.85 156.65 155.74 156.65 0.0M
2023-06-19 156.47 156.47 155.39 155.46 0.0M
2023-06-16 155.10 156.27 155.10 156.18 0.0M
2023-06-15 155.69 155.94 154.77 155.46 0.0M
2023-06-14 156.12 156.41 155.95 156.23 0.0M
2023-06-13 156.97 157.34 156.43 156.43 0.0M
2023-06-12 156.77 157.50 156.47 156.98 0.0M
2023-06-09 156.27 156.62 156.00 156.62 0.0M
2023-06-08 155.18 156.02 155.18 156.02 0.0M
2023-06-07 156.52 156.70 155.75 155.64 0.0M
2023-06-06 156.47 157.25 156.47 156.57 0.0M
2023-06-05 156.75 156.83 156.43 156.47 0.0M
2023-06-02 158.22 158.22 157.11 157.27 0.0M
2023-06-01 157.19 157.80 156.87 157.80 0.0M
2023-05-31 156.72 157.48 156.72 157.21 0.0M
2023-05-30 155.70 156.30 155.39 156.30 0.0M
2023-05-29 153.96 155.09 153.96 155.12 0.0M
2023-05-26 153.99 154.34 153.61 153.85 0.0M
2023-05-25 154.48 155.02 154.39 154.38 0.0M
2023-05-24 154.25 154.93 154.20 154.77 0.0M
2023-05-23 154.69 154.82 154.42 154.67 0.0M
2023-05-22 155.02 155.43 154.86 154.82 0.0M
2023-05-19 154.91 155.25 154.50 155.25 0.0M
2023-05-18 155.67 155.67 154.81 154.81 0.0M
2023-05-17 156.11 156.60 156.11 156.13 0.0M
2023-05-16 157.01 157.16 155.87 155.87 0.0M
2023-05-15 156.54 156.66 156.32 156.52 0.0M
2023-05-12 157.14 157.35 156.83 156.91 0.0M
2023-05-11 156.82 157.84 156.65 157.79 0.0M
2023-05-10 155.66 156.58 155.66 156.50 0.0M
2023-05-09 156.19 156.21 155.71 155.75 0.0M
2023-05-08 156.74 156.74 156.08 156.15 0.0M
2023-05-05 157.38 157.38 156.56 156.56 0.0M
2023-05-04 156.83 156.95 156.29 156.94 0.0M
2023-05-03 156.78 157.15 156.75 156.90 0.0M
2023-05-02 155.40 156.86 155.37 156.81 0.0M
2023-04-28 154.64 156.34 154.64 156.29 0.0M
2023-04-27 155.10 155.16 154.81 155.03 0.0M
2023-04-26 155.76 155.87 155.21 155.70 0.0M
2023-04-25 154.51 155.45 154.51 155.45 0.0M
2023-04-24 154.68 154.69 153.97 154.13 0.0M
2023-04-21 154.85 154.85 154.03 154.22 0.0M
2023-04-20 154.43 154.67 154.18 154.67 0.0M
2023-04-19 153.97 154.19 153.78 154.00 0.0M
2023-04-18 154.23 154.71 154.19 154.50 0.0M
2023-04-17 154.79 154.87 154.30 154.32 0.0M
2023-04-14 155.25 155.55 154.76 154.79 0.0M
2023-04-13 156.08 156.08 155.30 155.52 0.0M
2023-04-12 156.23 156.23 155.37 155.62 0.0M
2023-04-11 156.73 157.10 156.14 156.31 0.0M
2023-04-06 157.57 158.10 157.57 157.75 0.0M
2023-04-05 156.55 157.81 156.26 157.81 0.0M
2023-04-04 156.78 156.79 155.84 156.79 0.0M
2023-04-03 155.89 156.91 155.73 156.82 0.0M
2023-03-31 155.44 156.46 155.00 156.46 0.0M
2023-03-30 157.25 157.25 155.47 155.47 0.0M
2023-03-29 156.09 156.54 156.00 156.35 0.0M
2023-03-28 156.42 156.50 156.13 156.50 0.0M
2023-03-27 157.54 157.80 156.70 157.24 0.0M
2023-03-24 157.94 159.10 157.94 158.08 0.0M
2023-03-23 156.55 156.94 156.24 156.94 0.0M
2023-03-22 155.77 155.78 154.97 155.62 0.0M
2023-03-21 157.69 157.71 156.28 156.36 0.0M
2023-03-20 159.04 159.68 158.04 158.18 0.0M
2023-03-17 156.37 157.67 156.11 157.63 0.0M
2023-03-16 155.98 156.75 155.98 156.32 0.0M
2023-03-15 153.61 157.50 153.44 157.50 0.0M
2023-03-14 156.71 156.71 153.83 154.13 0.0M
2023-03-13 154.04 157.20 154.04 155.85 0.0M
2023-03-10 153.68 153.83 153.00 153.70 0.0M
2023-03-09 151.37 152.19 151.30 152.19 0.0M
2023-03-08 150.97 151.86 150.89 151.83 0.0M
2023-03-07 150.87 151.92 150.70 151.05 0.0M
2023-03-06 151.49 152.06 150.87 150.88 0.0M
2023-03-03 150.86 151.21 150.79 151.04 0.0M
2023-03-02 150.60 151.05 150.54 150.55 0.0M
2023-03-01 151.12 151.77 150.99 150.99 0.0M
2023-02-28 151.86 151.86 151.16 151.17 0.0M
2023-02-27 153.26 153.26 152.87 152.88 0.0M
2023-02-24 154.23 154.23 152.52 152.77 0.0M
2023-02-23 153.16 153.94 153.16 153.94 0.0M
2023-02-22 153.01 153.45 152.60 153.09 0.0M
2023-02-21 153.83 153.90 152.85 152.87 0.0M
2023-02-20 154.32 154.64 154.32 154.47 0.0M
2023-02-17 152.97 154.40 152.89 154.07 0.0M
2023-02-16 154.15 154.15 153.95 154.03 0.0M
2023-02-15 154.81 154.81 154.14 154.15 0.0M
2023-02-14 155.81 155.81 154.49 154.49 0.0M
2023-02-13 155.12 155.12 155.01 155.06 0.0M
2023-02-10 155.53 155.79 155.36 155.37 0.0M
2023-02-09 156.24 156.42 156.09 156.21 0.0M
2023-02-08 155.67 155.67 155.18 155.36 0.0M
2023-02-07 156.34 156.39 155.99 156.13 0.0M
2023-02-06 157.18 157.18 156.40 156.45 0.0M
2023-02-03 158.91 158.91 157.47 157.47 0.0M
2023-02-02 156.24 159.40 156.24 159.40 0.0M
2023-02-01 155.87 156.29 155.62 155.62 0.0M
2023-01-31 156.08 156.08 155.54 155.60 0.0M
2023-01-30 155.94 155.94 155.37 155.37 0.0M
2023-01-27 156.58 156.58 155.99 156.33 0.0M
2023-01-26 157.74 157.74 156.87 156.87 0.0M
2023-01-25 158.02 158.58 157.49 157.49 0.0M
2023-01-24 157.18 157.83 157.04 157.83 0.0M
2023-01-23 157.43 157.43 157.00 157.05 0.0M
2023-01-20 158.73 158.73 157.52 157.52 0.0M
2023-01-19 159.61 159.61 158.91 158.91 0.0M
2023-01-18 158.62 159.99 158.24 159.64 0.0M
2023-01-17 156.85 158.51 156.83 158.51 0.0M
2023-01-16 159.50 159.50 157.03 157.31 0.0M
2023-01-13 157.32 158.01 157.31 157.50 0.0M
2023-01-12 157.17 157.53 156.87 157.31 0.0M
2023-01-11 155.66 156.25 155.66 156.24 0.0M
2023-01-10 155.17 155.32 155.02 155.02 0.0M
2023-01-09 155.25 155.62 154.85 155.62 0.0M
2023-01-06 154.80 155.80 154.20 155.61 0.0M
2023-01-05 154.53 154.96 154.16 154.55 0.0M
2023-01-04 154.49 155.16 154.49 155.16 0.0M
2023-01-03 152.06 153.69 151.91 153.38 0.0M
2023-01-02 151.69 152.75 151.69 152.75 0.0M