Aumann

AAGG
🏛️ germany →
12.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.66 13.90 13.66 13.66 0.0M
2021-12-29 13.98 14.02 13.60 13.64 0.0M
2021-12-28 14.28 14.42 13.88 13.88 0.0M
2021-12-27 14.42 14.60 14.06 14.06 0.0M
2021-12-23 13.84 14.38 13.84 14.26 0.0M
2021-12-22 13.38 13.78 13.36 13.78 0.0M
2021-12-21 13.28 13.52 13.16 13.48 0.0M
2021-12-20 13.42 13.46 13.18 13.18 0.0M
2021-12-17 13.60 13.74 13.40 13.50 0.0M
2021-12-16 13.74 14.04 13.64 13.64 0.0M
2021-12-15 13.72 14.06 13.54 13.78 0.0M
2021-12-14 13.96 14.04 13.62 13.84 0.0M
2021-12-13 14.30 14.64 13.68 13.68 0.0M
2021-12-10 14.18 14.42 14.12 14.42 0.0M
2021-12-09 14.30 14.32 13.96 13.96 0.0M
2021-12-08 14.42 14.78 14.14 14.42 0.0M
2021-12-07 13.58 14.94 13.58 14.40 0.0M
2021-12-06 14.00 14.00 13.38 13.80 0.0M
2021-12-03 14.00 14.00 13.52 13.84 0.0M
2021-12-02 14.10 14.28 13.80 14.26 0.0M
2021-12-01 14.18 14.58 13.96 14.30 0.0M
2021-11-30 14.00 14.28 13.72 13.86 0.0M
2021-11-29 14.26 14.76 13.94 14.28 0.0M
2021-11-26 15.00 15.34 14.32 14.46 0.0M
2021-11-25 14.08 15.46 13.96 15.46 0.0M
2021-11-24 14.58 14.58 13.74 14.20 0.0M
2021-11-23 15.18 15.18 14.26 14.28 0.0M
2021-11-22 14.60 15.10 14.52 15.10 0.0M
2021-11-19 15.22 15.22 14.36 14.64 0.0M
2021-11-18 16.00 16.00 15.00 15.22 0.0M
2021-11-17 16.18 16.24 15.80 15.92 0.0M
2021-11-16 16.86 16.94 15.94 16.18 0.0M
2021-11-15 17.38 17.38 16.58 16.62 0.0M
2021-11-12 16.50 17.58 16.50 17.12 0.0M
2021-11-11 15.74 16.32 15.74 16.20 0.0M
2021-11-10 16.28 16.32 15.64 15.64 0.0M
2021-11-09 16.50 16.50 16.02 16.14 0.0M
2021-11-08 16.26 16.86 16.26 16.34 0.0M
2021-11-05 16.22 16.60 16.22 16.44 0.0M
2021-11-04 16.50 16.50 16.24 16.24 0.0M
2021-11-03 16.38 16.42 16.26 16.42 0.0M
2021-11-02 16.26 16.40 16.14 16.38 0.0M
2021-11-01 16.14 16.46 16.14 16.26 0.0M
2021-10-29 16.44 16.54 16.02 16.34 0.0M
2021-10-28 16.74 16.98 16.48 16.76 0.0M
2021-10-27 16.52 16.80 16.50 16.76 0.0M
2021-10-26 16.52 16.80 16.52 16.52 0.0M
2021-10-25 16.96 17.00 16.52 16.52 0.0M
2021-10-22 16.68 17.26 16.54 17.00 0.0M
2021-10-21 16.48 16.84 16.48 16.84 0.0M
2021-10-20 16.46 16.68 16.28 16.28 0.0M
2021-10-19 16.62 16.84 16.46 16.46 0.0M
2021-10-18 16.42 16.80 16.42 16.76 0.0M
2021-10-15 16.66 16.70 16.42 16.42 0.0M
2021-10-14 16.32 16.74 16.32 16.68 0.0M
2021-10-13 16.18 16.64 16.18 16.32 0.0M
2021-10-12 15.68 16.14 15.62 16.14 0.0M
2021-10-11 15.42 15.96 15.24 15.68 0.0M
2021-10-08 14.58 15.30 14.58 15.30 0.0M
2021-10-07 14.16 14.74 13.90 14.60 0.0M
2021-10-06 14.32 14.48 13.92 14.00 0.0M
2021-10-05 14.80 14.98 14.40 14.76 0.0M
2021-10-04 14.76 14.92 14.36 14.80 0.0M
2021-10-01 15.12 15.22 14.66 14.80 0.0M
2021-09-30 15.12 15.38 15.08 15.38 0.0M
2021-09-29 15.38 15.48 15.10 15.10 0.0M
2021-09-28 15.74 15.74 15.02 15.38 0.0M
2021-09-27 15.54 15.74 15.40 15.52 0.0M
2021-09-24 15.40 15.84 15.30 15.36 0.0M
2021-09-23 15.16 15.48 15.00 15.46 0.0M
2021-09-22 14.92 15.26 14.64 15.18 0.0M
2021-09-21 15.38 15.42 14.84 14.84 0.0M
2021-09-20 15.44 15.44 14.62 15.10 0.0M
2021-09-17 15.92 15.92 15.10 15.38 0.0M
2021-09-16 16.44 16.44 15.90 16.14 0.0M
2021-09-15 16.40 16.50 16.04 16.04 0.0M
2021-09-14 16.64 16.64 16.14 16.34 0.0M
2021-09-13 16.80 17.20 16.36 16.60 0.0M
2021-09-10 16.76 16.90 16.32 16.82 0.0M
2021-09-09 16.96 17.16 16.54 17.00 0.0M
2021-09-08 17.50 17.88 17.02 17.02 0.0M
2021-09-07 17.42 17.88 17.42 17.50 0.0M
2021-09-06 17.16 17.96 17.04 17.32 0.0M
2021-09-03 17.84 18.10 17.46 17.46 0.0M
2021-09-02 16.86 18.10 16.86 17.84 0.0M
2021-09-01 17.10 17.44 16.90 16.90 0.0M
2021-08-31 17.38 17.88 17.16 17.16 0.0M
2021-08-30 17.38 18.02 17.38 17.42 0.0M
2021-08-27 17.74 17.88 17.62 17.66 0.0M
2021-08-26 17.78 18.28 17.52 18.06 0.0M
2021-08-25 18.08 18.20 17.62 17.62 0.0M
2021-08-24 17.30 18.34 17.30 18.08 0.0M
2021-08-23 17.30 17.66 17.20 17.52 0.0M
2021-08-20 16.94 17.64 16.40 17.40 0.0M
2021-08-19 16.16 16.38 15.90 16.20 0.0M
2021-08-18 16.38 16.48 15.80 16.20 0.0M
2021-08-17 16.04 16.44 15.70 16.36 0.0M
2021-08-16 16.84 17.02 15.70 16.04 0.0M
2021-08-13 17.50 17.50 16.88 16.88 0.0M
2021-08-12 18.28 18.28 17.52 17.52 0.0M
2021-08-11 18.20 18.28 18.00 18.00 0.0M
2021-08-10 18.02 18.18 18.00 18.18 0.0M
2021-08-09 17.96 18.12 17.78 17.84 0.0M
2021-08-06 18.06 18.06 17.64 17.86 0.0M
2021-08-05 18.14 18.44 17.52 18.08 0.0M
2021-08-04 18.24 18.50 17.78 18.16 0.0M
2021-08-03 18.22 18.38 18.08 18.24 0.0M
2021-08-02 18.80 18.90 18.20 18.58 0.0M
2021-07-30 17.54 18.92 17.54 18.76 0.0M
2021-07-29 17.52 17.76 17.42 17.54 0.0M
2021-07-28 17.60 17.88 17.20 17.22 0.0M
2021-07-27 17.28 17.60 16.98 17.58 0.0M
2021-07-26 16.88 17.28 16.72 17.28 0.0M
2021-07-23 16.74 17.02 16.66 16.72 0.0M
2021-07-22 17.28 17.48 16.70 16.78 0.0M
2021-07-21 16.96 17.28 16.74 17.24 0.0M
2021-07-20 15.82 16.88 15.72 16.68 0.0M
2021-07-19 16.44 16.44 15.60 15.94 0.0M
2021-07-16 16.76 16.82 16.26 16.26 0.0M
2021-07-15 16.76 16.76 16.28 16.46 0.0M
2021-07-14 17.10 17.10 16.68 16.94 0.0M
2021-07-13 16.62 17.14 16.62 17.14 0.0M
2021-07-12 17.02 17.02 16.52 16.86 0.0M
2021-07-09 16.22 16.94 15.94 16.78 0.0M
2021-07-08 16.88 16.98 15.82 15.98 0.0M
2021-07-07 17.06 17.10 16.54 16.82 0.0M
2021-07-06 17.50 17.84 16.82 16.82 0.0M
2021-07-05 18.06 18.20 17.16 17.70 0.0M
2021-07-02 17.50 18.20 17.50 17.88 0.0M
2021-07-01 17.18 17.56 17.12 17.44 0.0M
2021-06-30 17.36 17.36 16.44 17.00 0.0M
2021-06-29 17.30 17.66 16.78 17.00 0.0M
2021-06-28 16.44 17.84 16.20 17.02 0.1M
2021-06-25 15.72 16.36 15.68 15.82 0.0M
2021-06-24 14.84 15.74 14.84 15.64 0.0M
2021-06-23 14.68 14.96 14.66 14.80 0.0M
2021-06-22 14.76 14.76 14.42 14.44 0.0M
2021-06-21 14.34 14.76 14.34 14.50 0.0M
2021-06-18 14.62 14.98 14.38 14.62 0.0M
2021-06-17 14.42 14.88 14.38 14.88 0.0M
2021-06-16 14.54 14.90 14.34 14.34 0.0M
2021-06-15 14.34 14.74 14.34 14.68 0.0M
2021-06-14 14.68 14.92 14.34 14.38 0.0M
2021-06-11 14.40 14.88 14.22 14.64 0.0M
2021-06-10 14.96 14.96 14.24 14.40 0.0M
2021-06-09 15.02 15.02 14.82 14.94 0.0M
2021-06-08 15.02 15.18 14.90 15.08 0.0M
2021-06-07 14.90 15.28 14.70 15.26 0.0M
2021-06-04 15.38 15.38 14.62 14.62 0.0M
2021-06-03 15.14 15.38 14.52 15.10 0.0M
2021-06-02 15.48 15.58 14.68 14.92 0.0M
2021-06-01 15.28 15.76 15.28 15.34 0.0M
2021-05-31 15.36 15.48 15.06 15.34 0.0M
2021-05-28 14.80 15.50 14.80 15.10 0.0M
2021-05-27 14.48 15.12 14.40 14.98 0.0M
2021-05-26 14.46 14.58 14.16 14.54 0.0M
2021-05-25 14.40 14.70 14.32 14.46 0.0M
2021-05-24 14.36 14.36 14.12 14.36 0.0M
2021-05-21 13.74 14.30 13.58 14.06 0.0M
2021-05-20 13.88 14.26 13.72 13.90 0.0M
2021-05-19 14.00 14.20 13.56 13.90 0.0M
2021-05-18 14.02 14.24 13.58 13.96 0.0M
2021-05-17 12.22 14.34 12.22 13.96 0.1M
2021-05-14 11.34 11.78 11.34 11.58 0.0M
2021-05-13 11.56 11.56 11.28 11.56 0.0M
2021-05-12 11.74 11.74 11.48 11.50 0.0M
2021-05-11 11.84 11.84 11.36 11.58 0.0M
2021-05-10 11.90 11.92 11.66 11.66 0.0M
2021-05-07 11.90 11.92 11.64 11.90 0.0M
2021-05-06 11.82 12.02 11.60 11.78 0.0M
2021-05-05 11.70 12.00 11.60 12.00 0.0M
2021-05-04 12.28 12.28 11.42 11.70 0.0M
2021-05-03 12.40 12.40 12.00 12.04 0.0M
2021-04-30 12.04 12.20 11.86 12.16 0.0M
2021-04-29 12.38 12.38 11.96 12.00 0.0M
2021-04-28 12.50 12.50 12.20 12.30 0.0M
2021-04-27 12.06 12.32 12.06 12.20 0.0M
2021-04-26 11.98 12.28 11.76 12.28 0.0M
2021-04-23 11.92 12.02 11.78 11.98 0.0M
2021-04-22 11.46 11.94 11.46 11.92 0.0M
2021-04-21 11.56 11.70 11.14 11.38 0.0M
2021-04-20 12.02 12.02 11.52 11.72 0.0M
2021-04-19 12.36 12.36 11.86 12.02 0.0M
2021-04-16 12.10 12.32 11.66 12.16 0.0M
2021-04-15 12.14 12.14 11.44 11.84 0.0M
2021-04-14 12.10 12.80 11.82 12.08 0.1M
2021-04-13 13.94 14.40 12.10 12.80 0.0M
2021-04-12 14.58 14.58 13.92 13.94 0.0M
2021-04-09 14.40 14.50 14.30 14.30 0.0M
2021-04-08 14.16 14.52 14.16 14.40 0.0M
2021-04-07 14.44 14.44 14.10 14.16 0.0M
2021-04-06 14.88 15.02 14.38 14.38 0.0M
2021-04-01 14.90 15.08 14.38 14.86 0.0M
2021-03-31 14.78 14.80 14.48 14.80 0.0M
2021-03-30 14.62 14.88 14.54 14.62 0.0M
2021-03-29 15.88 15.90 14.56 14.74 0.0M
2021-03-26 14.88 15.98 14.82 15.80 0.0M
2021-03-25 14.82 15.02 14.46 14.90 0.0M
2021-03-24 14.26 14.50 13.82 14.40 0.0M
2021-03-23 14.56 14.70 14.22 14.52 0.0M
2021-03-22 14.84 14.96 14.56 14.84 0.0M
2021-03-19 14.76 14.80 14.60 14.68 0.0M
2021-03-18 14.54 15.20 14.46 14.76 0.0M
2021-03-17 14.36 14.54 14.20 14.38 0.0M
2021-03-16 14.32 14.56 14.06 14.36 0.0M
2021-03-15 14.42 14.64 14.32 14.32 0.0M
2021-03-12 14.72 14.84 14.46 14.66 0.0M
2021-03-11 14.50 14.88 14.28 14.60 0.0M
2021-03-10 15.00 15.26 14.62 14.88 0.0M
2021-03-09 14.78 15.18 14.74 15.00 0.0M
2021-03-08 14.78 14.96 14.62 14.80 0.0M
2021-03-05 14.72 14.88 14.46 14.54 0.0M
2021-03-04 14.74 14.96 14.48 14.74 0.0M
2021-03-03 14.94 15.30 14.64 14.90 0.0M
2021-03-02 14.80 14.96 14.76 14.76 0.0M
2021-03-01 13.92 15.06 13.92 14.94 0.0M
2021-02-26 14.22 14.34 13.32 13.96 0.0M
2021-02-25 15.02 15.16 14.32 14.32 0.0M
2021-02-24 14.60 15.16 14.60 15.16 0.0M
2021-02-23 14.98 15.04 14.26 14.58 0.0M
2021-02-22 15.02 15.20 14.62 14.74 0.0M
2021-02-19 14.92 15.30 14.68 15.24 0.0M
2021-02-18 15.58 15.58 14.60 14.64 0.0M
2021-02-17 16.14 16.24 15.28 15.42 0.0M
2021-02-16 16.08 16.24 15.68 16.14 0.0M
2021-02-15 16.58 16.68 15.82 15.88 0.0M
2021-02-12 16.20 16.78 16.08 16.38 0.0M
2021-02-11 15.92 16.36 15.92 16.20 0.0M
2021-02-10 16.04 16.40 15.92 15.92 0.0M
2021-02-09 16.80 16.80 15.66 15.94 0.0M
2021-02-08 16.06 16.82 15.96 16.82 0.0M
2021-02-05 15.50 16.56 15.50 16.28 0.0M
2021-02-04 15.44 15.90 15.44 15.68 0.0M
2021-02-03 15.68 15.74 15.20 15.44 0.0M
2021-02-02 14.72 15.76 14.72 15.52 0.0M
2021-02-01 14.98 15.38 14.64 14.96 0.0M
2021-01-29 15.30 15.66 14.82 14.94 0.0M
2021-01-28 14.84 15.70 14.44 15.34 0.0M
2021-01-27 14.86 15.36 14.68 14.84 0.0M
2021-01-26 14.52 14.98 14.34 14.86 0.0M
2021-01-25 14.64 14.92 14.36 14.76 0.0M
2021-01-22 15.02 15.02 14.34 14.62 0.0M
2021-01-21 15.46 15.46 14.78 14.80 0.0M
2021-01-20 15.12 15.86 15.12 15.52 0.0M
2021-01-19 14.66 15.34 14.66 15.32 0.0M
2021-01-18 14.36 14.90 14.26 14.66 0.0M
2021-01-15 15.88 15.96 14.40 14.58 0.1M
2021-01-14 15.00 15.96 14.90 15.92 0.0M
2021-01-13 14.92 15.26 14.72 15.10 0.0M
2021-01-12 14.42 14.94 14.22 14.92 0.0M
2021-01-11 13.76 14.52 13.36 14.42 0.0M
2021-01-08 13.56 13.94 13.22 13.22 0.0M
2021-01-07 12.46 13.64 12.46 13.30 0.0M
2021-01-06 11.74 12.86 11.74 12.46 0.0M
2021-01-05 11.72 12.00 11.58 12.00 0.0M
2021-01-04 11.52 12.18 11.46 12.00 0.0M