1,039.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 979.00 | 997.00 | 950.00 | 961.00 | 0.2M |
| 2024-12-27 | 985.00 | 1,021.00 | 974.00 | 979.00 | 0.2M |
| 2024-12-26 | 1,013.00 | 1,028.00 | 977.00 | 985.00 | 0.2M |
| 2024-12-24 | 1,056.00 | 1,067.00 | 1,011.00 | 1,013.00 | 0.2M |
| 2024-12-23 | 1,025.00 | 1,065.00 | 1,017.00 | 1,056.00 | 0.2M |
| 2024-12-20 | 1,075.00 | 1,091.00 | 968.00 | 1,016.00 | 0.6M |
| 2024-12-19 | 1,169.00 | 1,169.00 | 1,104.00 | 1,120.00 | 0.7M |
| 2024-12-18 | 1,262.00 | 1,370.00 | 1,157.00 | 1,185.00 | 4.3M |
| 2024-12-17 | 1,421.00 | 1,650.00 | 1,130.00 | 1,182.00 | 14.9M |
| 2024-12-16 | 979.00 | 1,272.00 | 979.00 | 1,272.00 | 5.9M |
| 2024-12-13 | 923.00 | 1,015.00 | 920.00 | 979.00 | 0.3M |
| 2024-12-12 | 975.00 | 989.00 | 925.00 | 930.00 | 0.2M |
| 2024-12-11 | 860.00 | 967.00 | 860.00 | 965.00 | 0.7M |
| 2024-12-10 | 800.00 | 868.00 | 800.00 | 850.00 | 0.1M |
| 2024-12-09 | 804.00 | 836.00 | 751.00 | 810.00 | 0.2M |
| 2024-12-06 | 882.00 | 882.00 | 802.00 | 863.00 | 0.1M |
| 2024-12-05 | 916.00 | 916.00 | 876.00 | 882.00 | 0.1M |
| 2024-12-04 | 883.00 | 919.00 | 850.00 | 917.00 | 0.2M |
| 2024-12-03 | 927.00 | 927.00 | 877.00 | 895.00 | 0.2M |
| 2024-12-02 | 903.00 | 940.00 | 855.00 | 936.00 | 0.5M |
| 2024-11-29 | 869.00 | 968.00 | 868.00 | 903.00 | 0.8M |
| 2024-11-28 | 900.00 | 902.00 | 862.00 | 867.00 | 0.2M |
| 2024-11-27 | 939.00 | 954.00 | 890.00 | 900.00 | 0.5M |
| 2024-11-26 | 919.00 | 950.00 | 896.00 | 927.00 | 0.6M |
| 2024-11-25 | 1,048.00 | 1,215.00 | 895.00 | 921.00 | 9.9M |
| 2024-11-22 | 768.00 | 978.00 | 765.00 | 978.00 | 1.0M |
| 2024-11-21 | 801.00 | 853.00 | 751.00 | 753.00 | 0.2M |
| 2024-11-20 | 800.00 | 837.00 | 800.00 | 801.00 | 0.0M |
| 2024-11-19 | 810.00 | 847.00 | 800.00 | 800.00 | 0.0M |
| 2024-11-18 | 792.00 | 825.00 | 790.00 | 805.00 | 0.0M |
| 2024-11-15 | 765.00 | 802.00 | 728.00 | 790.00 | 0.1M |
| 2024-11-14 | 764.00 | 838.00 | 764.00 | 765.00 | 0.1M |
| 2024-11-13 | 764.00 | 785.00 | 764.00 | 764.00 | 0.0M |
| 2024-11-12 | 808.00 | 833.00 | 761.00 | 764.00 | 0.1M |
| 2024-11-11 | 853.00 | 869.00 | 801.00 | 817.00 | 0.1M |
| 2024-11-08 | 825.00 | 853.00 | 821.00 | 853.00 | 0.1M |
| 2024-11-07 | 882.00 | 883.00 | 802.00 | 825.00 | 0.1M |
| 2024-11-06 | 888.00 | 895.00 | 851.00 | 883.00 | 0.0M |
| 2024-11-05 | 857.00 | 900.00 | 850.00 | 897.00 | 0.1M |
| 2024-11-04 | 866.00 | 867.00 | 842.00 | 866.00 | 0.0M |
| 2024-11-01 | 862.00 | 868.00 | 850.00 | 868.00 | 0.0M |
| 2024-10-31 | 857.00 | 869.00 | 856.00 | 862.00 | 0.0M |
| 2024-10-30 | 845.00 | 856.00 | 830.00 | 856.00 | 0.0M |
| 2024-10-29 | 819.00 | 858.00 | 819.00 | 829.00 | 0.1M |
| 2024-10-28 | 796.00 | 850.00 | 796.00 | 819.00 | 0.1M |
| 2024-10-25 | 790.00 | 804.00 | 782.00 | 799.00 | 0.1M |
| 2024-10-24 | 829.00 | 847.00 | 787.00 | 792.00 | 0.1M |
| 2024-10-23 | 840.00 | 861.00 | 826.00 | 829.00 | 0.0M |
| 2024-10-22 | 904.00 | 904.00 | 840.00 | 840.00 | 0.1M |
| 2024-10-21 | 926.00 | 930.00 | 893.00 | 913.00 | 0.1M |
| 2024-10-18 | 958.00 | 968.00 | 923.00 | 926.00 | 0.1M |
| 2024-10-17 | 950.00 | 968.00 | 911.00 | 958.00 | 0.1M |
| 2024-10-16 | 923.00 | 961.00 | 902.00 | 959.00 | 0.2M |
| 2024-10-15 | 921.00 | 935.00 | 903.00 | 923.00 | 0.1M |
| 2024-10-14 | 937.00 | 949.00 | 920.00 | 921.00 | 0.1M |
| 2024-10-11 | 996.00 | 1,007.00 | 920.00 | 937.00 | 0.3M |
| 2024-10-10 | 1,023.00 | 1,025.00 | 993.00 | 995.00 | 0.2M |
| 2024-10-08 | 973.00 | 1,088.00 | 940.00 | 1,013.00 | 0.9M |
| 2024-10-07 | 987.00 | 1,002.00 | 932.00 | 973.00 | 0.3M |
| 2024-10-04 | 1,041.00 | 1,070.00 | 986.00 | 986.00 | 0.8M |
| 2024-10-02 | 1,214.00 | 1,217.00 | 1,000.00 | 1,022.00 | 5.3M |
| 2024-09-30 | 850.00 | 1,105.00 | 842.00 | 1,105.00 | 4.1M |
| 2024-09-27 | 858.00 | 858.00 | 848.00 | 850.00 | 0.0M |
| 2024-09-26 | 850.00 | 876.00 | 850.00 | 858.00 | 0.0M |
| 2024-09-25 | 865.00 | 874.00 | 855.00 | 855.00 | 0.1M |
| 2024-09-24 | 823.00 | 980.00 | 779.00 | 865.00 | 0.4M |
| 2024-09-23 | 814.00 | 864.00 | 802.00 | 823.00 | 0.0M |
| 2024-09-20 | 793.00 | 820.00 | 793.00 | 814.00 | 0.0M |
| 2024-09-19 | 817.00 | 821.00 | 797.00 | 800.00 | 0.0M |
| 2024-09-13 | 811.00 | 822.00 | 808.00 | 817.00 | 0.0M |
| 2024-09-12 | 797.00 | 815.00 | 792.00 | 811.00 | 0.0M |
| 2024-09-11 | 788.00 | 820.00 | 780.00 | 797.00 | 0.0M |
| 2024-09-10 | 796.00 | 796.00 | 770.00 | 789.00 | 0.0M |
| 2024-09-09 | 783.00 | 793.00 | 758.00 | 784.00 | 0.1M |
| 2024-09-06 | 820.00 | 821.00 | 790.00 | 790.00 | 0.1M |
| 2024-09-05 | 784.00 | 950.00 | 783.00 | 820.00 | 0.6M |
| 2024-09-04 | 815.00 | 824.00 | 791.00 | 792.00 | 0.0M |
| 2024-09-03 | 824.00 | 835.00 | 813.00 | 815.00 | 0.1M |
| 2024-09-02 | 833.00 | 846.00 | 830.00 | 830.00 | 0.1M |
| 2024-08-30 | 830.00 | 850.00 | 822.00 | 833.00 | 0.1M |
| 2024-08-29 | 843.00 | 1,020.00 | 823.00 | 830.00 | 1.7M |
| 2024-08-28 | 868.00 | 886.00 | 835.00 | 835.00 | 0.0M |
| 2024-08-27 | 885.00 | 899.00 | 842.00 | 868.00 | 0.0M |
| 2024-08-26 | 850.00 | 886.00 | 829.00 | 885.00 | 0.1M |
| 2024-08-23 | 859.00 | 877.00 | 855.00 | 859.00 | 0.0M |
| 2024-08-22 | 915.00 | 915.00 | 851.00 | 859.00 | 0.1M |
| 2024-08-21 | 945.00 | 945.00 | 912.00 | 915.00 | 0.0M |
| 2024-08-20 | 921.00 | 975.00 | 888.00 | 945.00 | 0.2M |
| 2024-08-19 | 862.00 | 980.00 | 862.00 | 921.00 | 0.2M |
| 2024-08-16 | 855.00 | 901.00 | 838.00 | 862.00 | 0.0M |
| 2024-08-14 | 863.00 | 863.00 | 856.00 | 862.00 | 0.0M |
| 2024-08-13 | 868.00 | 868.00 | 842.00 | 863.00 | 0.0M |
| 2024-08-12 | 868.00 | 868.00 | 863.00 | 868.00 | 0.0M |
| 2024-08-09 | 868.00 | 879.00 | 868.00 | 868.00 | 0.0M |
| 2024-08-08 | 885.00 | 890.00 | 875.00 | 875.00 | 0.0M |
| 2024-08-07 | 871.00 | 886.00 | 866.00 | 885.00 | 0.0M |
| 2024-08-06 | 823.00 | 897.00 | 805.00 | 871.00 | 0.1M |
| 2024-08-05 | 901.00 | 901.00 | 805.00 | 823.00 | 0.1M |
| 2024-08-02 | 956.00 | 963.00 | 901.00 | 901.00 | 0.1M |
| 2024-08-01 | 987.00 | 987.00 | 954.00 | 956.00 | 0.0M |
| 2024-07-31 | 940.00 | 1,033.00 | 935.00 | 964.00 | 0.2M |
| 2024-07-30 | 921.00 | 951.00 | 921.00 | 937.00 | 0.0M |
| 2024-07-29 | 950.00 | 959.00 | 910.00 | 921.00 | 0.0M |
| 2024-07-26 | 972.00 | 972.00 | 945.00 | 950.00 | 0.0M |
| 2024-07-25 | 990.00 | 990.00 | 971.00 | 972.00 | 0.0M |
| 2024-07-24 | 995.00 | 995.00 | 986.00 | 990.00 | 0.0M |
| 2024-07-23 | 997.00 | 1,001.00 | 985.00 | 995.00 | 0.0M |
| 2024-07-22 | 997.00 | 1,002.00 | 994.00 | 1,002.00 | 0.0M |
| 2024-07-19 | 997.00 | 997.00 | 978.00 | 997.00 | 0.0M |
| 2024-07-18 | 1,010.00 | 1,010.00 | 983.00 | 988.00 | 0.0M |
| 2024-07-17 | 1,025.00 | 1,025.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-07-16 | 1,044.00 | 1,044.00 | 1,007.00 | 1,016.00 | 0.0M |
| 2024-07-15 | 1,033.00 | 1,037.00 | 1,022.00 | 1,035.00 | 0.0M |
| 2024-07-12 | 1,017.00 | 1,040.00 | 1,007.00 | 1,033.00 | 0.0M |
| 2024-07-11 | 1,035.00 | 1,040.00 | 1,015.00 | 1,017.00 | 0.0M |
| 2024-07-10 | 1,043.00 | 1,043.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2024-07-09 | 1,010.00 | 1,032.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2024-07-08 | 997.00 | 1,011.00 | 994.00 | 1,010.00 | 0.0M |
| 2024-07-05 | 1,000.00 | 1,000.00 | 986.00 | 997.00 | 0.0M |
| 2024-07-04 | 1,004.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-03 | 1,011.00 | 1,026.00 | 993.00 | 1,022.00 | 0.0M |
| 2024-07-02 | 1,016.00 | 1,037.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2024-07-01 | 990.00 | 1,039.00 | 990.00 | 1,011.00 | 0.0M |
| 2024-06-28 | 1,002.00 | 1,017.00 | 988.00 | 988.00 | 0.0M |
| 2024-06-27 | 1,013.00 | 1,013.00 | 986.00 | 993.00 | 0.0M |
| 2024-06-26 | 1,005.00 | 1,014.00 | 998.00 | 1,003.00 | 0.0M |
| 2024-06-25 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 0.1M |
| 2024-06-24 | 1,047.00 | 1,047.00 | 995.00 | 1,030.00 | 0.0M |
| 2024-06-21 | 1,061.00 | 1,061.00 | 1,031.00 | 1,047.00 | 0.0M |
| 2024-06-20 | 1,070.00 | 1,078.00 | 1,058.00 | 1,061.00 | 0.0M |
| 2024-06-19 | 1,082.00 | 1,082.00 | 1,053.00 | 1,070.00 | 0.0M |
| 2024-06-18 | 1,067.00 | 1,083.00 | 1,066.00 | 1,082.00 | 0.0M |
| 2024-06-17 | 1,071.00 | 1,208.00 | 1,063.00 | 1,067.00 | 0.3M |
| 2024-06-14 | 1,086.00 | 1,086.00 | 1,063.00 | 1,071.00 | 0.0M |
| 2024-06-13 | 1,105.00 | 1,115.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2024-06-12 | 1,117.00 | 1,117.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2024-06-11 | 1,133.00 | 1,133.00 | 1,081.00 | 1,117.00 | 0.0M |
| 2024-06-10 | 1,137.00 | 1,137.00 | 1,121.00 | 1,134.00 | 0.0M |
| 2024-06-07 | 1,136.00 | 1,155.00 | 1,135.00 | 1,139.00 | 0.0M |
| 2024-06-05 | 1,124.00 | 1,148.00 | 1,114.00 | 1,135.00 | 0.0M |
| 2024-06-04 | 1,124.00 | 1,137.00 | 1,114.00 | 1,124.00 | 0.0M |
| 2024-06-03 | 1,116.00 | 1,141.00 | 1,115.00 | 1,124.00 | 0.0M |
| 2024-05-31 | 1,123.00 | 1,135.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2024-05-30 | 1,124.00 | 1,128.00 | 1,102.00 | 1,123.00 | 0.0M |
| 2024-05-29 | 1,176.00 | 1,176.00 | 1,082.00 | 1,129.00 | 0.0M |
| 2024-05-28 | 1,197.00 | 1,197.00 | 1,140.00 | 1,178.00 | 0.0M |
| 2024-05-27 | 1,128.00 | 1,197.00 | 1,101.00 | 1,197.00 | 0.0M |
| 2024-05-24 | 1,155.00 | 1,155.00 | 1,072.00 | 1,128.00 | 0.0M |
| 2024-05-23 | 1,162.00 | 1,162.00 | 1,095.00 | 1,133.00 | 0.0M |
| 2024-05-22 | 1,170.00 | 1,175.00 | 1,125.00 | 1,151.00 | 0.0M |
| 2024-05-21 | 1,172.00 | 1,189.00 | 1,172.00 | 1,175.00 | 0.0M |
| 2024-05-20 | 1,194.00 | 1,194.00 | 1,183.00 | 1,190.00 | 0.0M |
| 2024-05-17 | 1,212.00 | 1,218.00 | 1,188.00 | 1,195.00 | 0.0M |
| 2024-05-16 | 1,194.00 | 1,214.00 | 1,194.00 | 1,212.00 | 0.0M |
| 2024-05-14 | 1,182.00 | 1,200.00 | 1,180.00 | 1,192.00 | 0.0M |
| 2024-05-13 | 1,200.00 | 1,200.00 | 1,172.00 | 1,181.00 | 0.0M |
| 2024-05-10 | 1,183.00 | 1,203.00 | 1,163.00 | 1,200.00 | 0.0M |
| 2024-05-09 | 1,175.00 | 1,193.00 | 1,175.00 | 1,183.00 | 0.0M |
| 2024-05-08 | 1,192.00 | 1,192.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2024-05-07 | 1,183.00 | 1,199.00 | 1,174.00 | 1,192.00 | 0.0M |
| 2024-05-03 | 1,160.00 | 1,185.00 | 1,151.00 | 1,183.00 | 0.0M |
| 2024-05-02 | 1,180.00 | 1,192.00 | 1,155.00 | 1,160.00 | 0.0M |
| 2024-04-30 | 1,177.00 | 1,251.00 | 1,169.00 | 1,180.00 | 0.1M |
| 2024-04-29 | 1,170.00 | 1,172.00 | 1,159.00 | 1,166.00 | 0.0M |
| 2024-04-26 | 1,170.00 | 1,187.00 | 1,146.00 | 1,159.00 | 0.0M |
| 2024-04-25 | 1,164.00 | 1,174.00 | 1,152.00 | 1,170.00 | 0.0M |
| 2024-04-24 | 1,153.00 | 1,162.00 | 1,125.00 | 1,153.00 | 0.0M |
| 2024-04-23 | 1,136.00 | 1,147.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-04-22 | 1,165.00 | 1,181.00 | 1,105.00 | 1,125.00 | 0.0M |
| 2024-04-19 | 1,154.00 | 1,173.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2024-04-18 | 1,125.00 | 1,168.00 | 1,125.00 | 1,143.00 | 0.0M |
| 2024-04-17 | 1,134.00 | 1,134.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2024-04-16 | 1,150.00 | 1,159.00 | 1,110.00 | 1,110.00 | 0.1M |
| 2024-04-15 | 1,202.00 | 1,215.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-04-12 | 1,156.00 | 1,210.00 | 1,156.00 | 1,202.00 | 0.1M |
| 2024-04-11 | 1,268.00 | 1,280.00 | 1,141.00 | 1,156.00 | 0.3M |
| 2024-04-09 | 1,265.00 | 1,277.00 | 1,260.00 | 1,267.00 | 0.0M |
| 2024-04-08 | 1,274.00 | 1,290.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2024-04-05 | 1,296.00 | 1,302.00 | 1,281.00 | 1,282.00 | 0.0M |
| 2024-04-04 | 1,298.00 | 1,302.00 | 1,291.00 | 1,296.00 | 0.0M |
| 2024-04-03 | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2024-04-02 | 1,329.00 | 1,335.00 | 1,313.00 | 1,320.00 | 0.0M |
| 2024-04-01 | 1,308.00 | 1,329.00 | 1,255.00 | 1,329.00 | 0.1M |
| 2024-03-29 | 1,317.00 | 1,317.00 | 1,243.00 | 1,308.00 | 0.1M |
| 2024-03-28 | 1,317.00 | 1,343.00 | 1,315.00 | 1,317.00 | 0.0M |
| 2024-03-27 | 1,322.00 | 1,329.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2024-03-26 | 1,332.00 | 1,347.00 | 1,317.00 | 1,321.00 | 0.1M |
| 2024-03-25 | 1,348.00 | 1,366.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2024-03-22 | 1,348.00 | 1,391.00 | 1,324.00 | 1,367.00 | 0.0M |
| 2024-03-21 | 1,331.00 | 1,377.00 | 1,330.00 | 1,348.00 | 0.0M |
| 2024-03-20 | 1,317.00 | 1,350.00 | 1,317.00 | 1,325.00 | 0.0M |
| 2024-03-19 | 1,326.00 | 1,343.00 | 1,313.00 | 1,335.00 | 0.0M |
| 2024-03-18 | 1,319.00 | 1,334.00 | 1,310.00 | 1,319.00 | 0.0M |
| 2024-03-15 | 1,320.00 | 1,333.00 | 1,305.00 | 1,320.00 | 0.0M |
| 2024-03-14 | 1,350.00 | 1,390.00 | 1,303.00 | 1,320.00 | 0.1M |
| 2024-03-13 | 1,373.00 | 1,380.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2024-03-12 | 1,391.00 | 1,391.00 | 1,364.00 | 1,372.00 | 0.0M |
| 2024-03-11 | 1,400.00 | 1,414.00 | 1,360.00 | 1,370.00 | 0.0M |
| 2024-03-08 | 1,392.00 | 1,420.00 | 1,392.00 | 1,400.00 | 0.0M |
| 2024-03-07 | 1,355.00 | 1,421.00 | 1,353.00 | 1,392.00 | 0.1M |
| 2024-03-06 | 1,422.00 | 1,422.00 | 1,326.00 | 1,343.00 | 0.1M |
| 2024-03-05 | 1,450.00 | 1,450.00 | 1,421.00 | 1,422.00 | 0.1M |
| 2024-03-04 | 1,410.00 | 1,470.00 | 1,410.00 | 1,464.00 | 0.1M |
| 2024-02-29 | 1,422.00 | 1,437.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2024-02-28 | 1,422.00 | 1,439.00 | 1,417.00 | 1,422.00 | 0.0M |
| 2024-02-27 | 1,451.00 | 1,451.00 | 1,410.00 | 1,422.00 | 0.1M |
| 2024-02-26 | 1,488.00 | 1,514.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2024-02-23 | 1,488.00 | 1,499.00 | 1,470.00 | 1,489.00 | 0.0M |
| 2024-02-22 | 1,528.00 | 1,528.00 | 1,482.00 | 1,490.00 | 0.1M |
| 2024-02-21 | 1,471.00 | 1,569.00 | 1,467.00 | 1,513.00 | 0.2M |
| 2024-02-20 | 1,441.00 | 1,540.00 | 1,434.00 | 1,471.00 | 0.2M |
| 2024-02-19 | 1,426.00 | 1,478.00 | 1,425.00 | 1,441.00 | 0.1M |
| 2024-02-16 | 1,434.00 | 1,448.00 | 1,411.00 | 1,426.00 | 0.1M |
| 2024-02-15 | 1,478.00 | 1,478.00 | 1,419.00 | 1,431.00 | 0.1M |
| 2024-02-14 | 1,485.00 | 1,485.00 | 1,455.00 | 1,478.00 | 0.0M |
| 2024-02-13 | 1,437.00 | 1,479.00 | 1,437.00 | 1,470.00 | 0.0M |
| 2024-02-08 | 1,439.00 | 1,445.00 | 1,425.00 | 1,437.00 | 0.0M |
| 2024-02-07 | 1,456.00 | 1,474.00 | 1,425.00 | 1,438.00 | 0.1M |
| 2024-02-06 | 1,510.00 | 1,546.00 | 1,460.00 | 1,462.00 | 0.1M |
| 2024-02-05 | 1,510.00 | 1,520.00 | 1,490.00 | 1,505.00 | 0.0M |
| 2024-02-02 | 1,521.00 | 1,544.00 | 1,507.00 | 1,510.00 | 0.0M |
| 2024-02-01 | 1,548.00 | 1,563.00 | 1,491.00 | 1,500.00 | 0.1M |
| 2024-01-31 | 1,565.00 | 1,605.00 | 1,547.00 | 1,548.00 | 0.0M |
| 2024-01-30 | 1,590.00 | 1,590.00 | 1,555.00 | 1,565.00 | 0.1M |
| 2024-01-29 | 1,599.00 | 1,608.00 | 1,537.00 | 1,590.00 | 0.1M |
| 2024-01-26 | 1,608.00 | 1,650.00 | 1,582.00 | 1,599.00 | 0.1M |
| 2024-01-25 | 1,635.00 | 1,644.00 | 1,594.00 | 1,608.00 | 0.1M |
| 2024-01-24 | 1,588.00 | 1,646.00 | 1,569.00 | 1,635.00 | 0.2M |
| 2024-01-23 | 1,538.00 | 1,620.00 | 1,538.00 | 1,588.00 | 0.0M |
| 2024-01-22 | 1,555.00 | 1,676.00 | 1,541.00 | 1,576.00 | 0.2M |
| 2024-01-19 | 1,550.00 | 1,581.00 | 1,543.00 | 1,555.00 | 0.0M |
| 2024-01-18 | 1,505.00 | 1,588.00 | 1,502.00 | 1,550.00 | 0.1M |
| 2024-01-17 | 1,545.00 | 1,558.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-01-16 | 1,630.00 | 1,630.00 | 1,535.00 | 1,545.00 | 0.1M |
| 2024-01-15 | 1,600.00 | 1,620.00 | 1,567.00 | 1,569.00 | 0.1M |
| 2024-01-12 | 1,599.00 | 1,622.00 | 1,596.00 | 1,600.00 | 0.1M |
| 2024-01-11 | 1,609.00 | 1,627.00 | 1,609.00 | 1,616.00 | 0.1M |
| 2024-01-10 | 1,636.00 | 1,644.00 | 1,588.00 | 1,608.00 | 0.1M |
| 2024-01-09 | 1,638.00 | 1,699.00 | 1,638.00 | 1,644.00 | 0.1M |
| 2024-01-08 | 1,592.00 | 1,668.00 | 1,582.00 | 1,655.00 | 0.1M |
| 2024-01-05 | 1,598.00 | 1,615.00 | 1,578.00 | 1,608.00 | 0.1M |
| 2024-01-04 | 1,630.00 | 1,648.00 | 1,592.00 | 1,600.00 | 0.1M |
| 2024-01-03 | 1,615.00 | 1,730.00 | 1,583.00 | 1,629.00 | 0.4M |
| 2024-01-02 | 1,601.00 | 1,620.00 | 1,581.00 | 1,615.00 | 0.1M |