Snap

SNAP
🏛️ germany →
7.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 15.46 15.50 15.46 15.46 0.0M
2023-12-28 15.29 15.37 15.27 15.37 0.0M
2023-12-27 15.24 15.24 15.10 15.15 0.0M
2023-12-22 15.62 15.74 15.37 15.47 0.0M
2023-12-21 15.19 15.48 15.12 15.48 0.0M
2023-12-20 15.63 15.73 15.38 15.58 0.0M
2023-12-19 15.68 15.73 15.05 15.41 0.0M
2023-12-18 15.59 16.30 15.40 15.80 0.0M
2023-12-15 15.50 15.71 15.46 15.59 0.0M
2023-12-14 15.37 15.51 15.20 15.47 0.0M
2023-12-13 14.77 14.97 14.65 14.80 0.0M
2023-12-12 14.80 14.90 14.50 14.90 0.0M
2023-12-11 14.46 14.82 14.45 14.59 0.0M
2023-12-08 13.70 14.20 13.62 14.00 0.0M
2023-12-07 13.77 13.84 13.49 13.64 0.0M
2023-12-06 13.68 14.20 13.52 14.02 0.0M
2023-12-05 13.12 13.46 13.04 13.43 0.0M
2023-12-04 13.03 13.11 12.85 12.93 0.0M
2023-12-01 12.72 12.92 12.57 12.92 0.0M
2023-11-30 12.03 12.88 12.03 12.62 0.0M
2023-11-29 11.69 11.88 11.69 11.72 0.0M
2023-11-28 11.53 11.71 11.48 11.61 0.0M
2023-11-27 11.34 11.53 11.30 11.53 0.0M
2023-11-24 11.26 11.41 11.20 11.41 0.0M
2023-11-23 11.30 11.30 11.19 11.28 0.0M
2023-11-22 11.05 11.24 11.05 11.20 0.0M
2023-11-21 11.04 11.09 10.94 10.94 0.0M
2023-11-20 10.86 11.20 10.86 11.12 0.0M
2023-11-17 11.15 11.17 10.66 10.74 0.0M
2023-11-16 11.20 11.30 10.93 10.93 0.0M
2023-11-15 11.29 11.38 11.16 11.33 0.0M
2023-11-14 10.74 11.41 10.73 11.27 0.0M
2023-11-13 10.49 10.66 10.49 10.54 0.0M
2023-11-10 10.27 10.37 10.19 10.37 0.0M
2023-11-09 10.49 10.95 10.45 10.66 0.0M
2023-11-08 10.25 10.32 10.21 10.29 0.0M
2023-11-07 9.96 10.25 9.96 10.21 0.0M
2023-11-06 9.88 10.11 9.88 9.99 0.0M
2023-11-03 9.80 10.15 9.79 10.13 0.0M
2023-11-02 9.54 9.81 9.40 9.81 0.0M
2023-11-01 9.52 9.52 9.37 9.41 0.0M
2023-10-31 9.12 9.40 9.04 9.40 0.0M
2023-10-30 8.93 9.20 8.82 9.20 0.0M
2023-10-27 8.85 8.93 8.74 8.79 0.0M
2023-10-26 8.60 8.77 8.46 8.77 0.0M
2023-10-25 9.22 9.93 9.04 9.33 0.1M
2023-10-24 9.00 9.34 8.94 9.19 0.0M
2023-10-23 8.93 9.18 8.77 9.11 0.0M
2023-10-20 9.10 9.12 9.02 9.02 0.0M
2023-10-19 9.10 9.21 9.02 9.06 0.0M
2023-10-18 9.09 9.23 9.05 9.11 0.0M
2023-10-17 9.17 9.23 9.03 9.21 0.0M
2023-10-16 8.29 9.00 8.27 8.95 0.0M
2023-10-13 8.68 8.73 8.44 8.44 0.0M
2023-10-12 8.55 8.78 8.55 8.78 0.0M
2023-10-11 8.35 8.48 8.34 8.34 0.0M
2023-10-10 8.17 8.55 8.16 8.45 0.0M
2023-10-09 8.04 8.15 8.04 8.13 0.0M
2023-10-06 8.27 8.30 8.12 8.12 0.0M
2023-10-05 8.27 8.30 8.18 8.18 0.0M
2023-10-04 8.12 8.17 8.12 8.17 0.0M
2023-10-03 8.28 8.33 8.11 8.11 0.0M
2023-10-02 8.52 8.54 8.26 8.26 0.0M
2023-09-29 8.13 8.29 8.13 8.22 0.0M
2023-09-28 8.08 8.08 7.97 8.06 0.0M
2023-09-27 7.94 8.15 7.94 8.15 0.0M
2023-09-26 8.00 8.03 7.86 7.89 0.0M
2023-09-25 8.16 8.20 8.08 8.12 0.0M
2023-09-22 8.19 8.32 8.16 8.30 0.0M
2023-09-21 8.51 8.65 8.14 8.15 0.0M
2023-09-20 8.40 8.74 8.38 8.38 0.0M
2023-09-19 8.33 8.33 8.09 8.21 0.0M
2023-09-18 8.59 8.64 8.28 8.29 0.0M
2023-09-15 8.72 8.72 8.53 8.59 0.0M
2023-09-14 8.75 8.77 8.67 8.72 0.0M
2023-09-13 8.93 8.93 8.80 8.81 0.0M
2023-09-12 8.81 8.87 8.77 8.87 0.0M
2023-09-11 8.84 8.96 8.82 8.90 0.0M
2023-09-08 9.10 9.14 8.84 8.84 0.0M
2023-09-07 9.01 9.13 8.72 9.13 0.0M
2023-09-06 9.67 9.73 9.18 9.18 0.0M
2023-09-05 9.64 9.72 9.53 9.72 0.0M
2023-09-04 9.60 9.70 9.48 9.70 0.0M
2023-09-01 9.59 9.73 9.51 9.73 0.0M
2023-08-31 9.26 9.53 9.26 9.53 0.0M
2023-08-30 9.07 9.15 9.00 9.15 0.0M
2023-08-29 8.84 9.08 8.77 9.08 0.0M
2023-08-28 8.52 8.76 8.52 8.68 0.0M
2023-08-25 8.67 8.68 8.38 8.44 0.0M
2023-08-24 8.65 8.65 8.43 8.43 0.0M
2023-08-23 8.54 8.63 8.50 8.55 0.0M
2023-08-22 8.64 8.74 8.63 8.70 0.0M
2023-08-21 8.39 8.58 8.39 8.47 0.0M
2023-08-18 8.28 8.34 8.20 8.34 0.0M
2023-08-17 8.48 8.51 8.37 8.43 0.0M
2023-08-16 8.77 8.82 8.56 8.56 0.0M
2023-08-15 9.17 9.17 8.91 8.91 0.0M
2023-08-14 9.12 9.16 8.97 9.02 0.0M
2023-08-11 9.26 9.40 9.18 9.18 0.0M
2023-08-10 9.55 9.64 9.46 9.47 0.0M
2023-08-09 9.60 9.69 9.50 9.52 0.0M
2023-08-08 9.51 9.59 9.37 9.37 0.0M
2023-08-07 9.88 9.88 9.62 9.62 0.0M
2023-08-04 9.94 10.00 9.81 9.86 0.0M
2023-08-03 9.99 10.01 9.82 9.93 0.0M
2023-08-02 10.01 10.21 9.83 10.04 0.0M
2023-08-01 10.25 10.34 10.09 10.26 0.0M
2023-07-31 9.65 10.29 9.65 10.10 0.0M
2023-07-28 9.40 9.54 9.33 9.45 0.0M
2023-07-27 9.74 9.90 9.40 9.40 0.0M
2023-07-26 9.18 9.42 9.03 9.09 0.1M
2023-07-25 11.46 11.64 11.35 11.37 0.0M
2023-07-24 11.46 11.63 11.34 11.40 0.0M
2023-07-21 11.63 11.76 11.58 11.62 0.0M
2023-07-20 11.61 11.82 11.49 11.67 0.0M
2023-07-19 11.95 12.00 11.89 11.93 0.0M
2023-07-18 11.99 12.04 11.52 11.52 0.0M
2023-07-17 11.83 11.83 11.58 11.68 0.0M
2023-07-14 12.09 12.09 11.56 11.80 0.0M
2023-07-13 12.14 12.34 12.00 12.11 0.0M
2023-07-12 11.58 12.13 11.50 11.80 0.0M
2023-07-11 10.64 11.63 10.64 11.57 0.0M
2023-07-10 10.69 10.88 10.52 10.65 0.0M
2023-07-07 10.87 10.97 10.75 10.88 0.0M
2023-07-06 10.96 11.16 10.88 10.88 0.0M
2023-07-05 11.00 11.29 10.93 11.29 0.0M
2023-07-04 11.07 11.07 11.05 11.05 0.0M
2023-07-03 10.96 10.96 10.86 10.94 0.0M
2023-06-30 10.83 10.90 10.76 10.86 0.0M
2023-06-29 10.67 10.97 10.67 10.75 0.0M
2023-06-28 10.42 10.67 10.40 10.58 0.0M
2023-06-27 10.37 10.49 10.21 10.49 0.0M
2023-06-26 9.99 10.39 9.86 10.39 0.0M
2023-06-23 9.60 10.09 9.60 9.98 0.0M
2023-06-22 9.28 9.48 9.26 9.48 0.0M
2023-06-21 9.70 9.71 9.36 9.36 0.0M
2023-06-20 9.74 9.83 9.63 9.63 0.0M
2023-06-19 9.76 9.78 9.65 9.65 0.0M
2023-06-16 9.60 9.80 9.57 9.57 0.0M
2023-06-15 9.49 9.49 9.19 9.44 0.0M
2023-06-14 9.47 9.60 9.45 9.50 0.0M
2023-06-13 9.67 9.67 9.46 9.52 0.0M
2023-06-12 9.44 9.49 9.33 9.37 0.0M
2023-06-09 9.25 9.77 9.18 9.74 0.0M
2023-06-08 9.47 9.51 9.36 9.38 0.0M
2023-06-07 9.84 9.87 9.59 9.64 0.0M
2023-06-06 9.76 9.94 9.70 9.94 0.0M
2023-06-05 9.58 9.80 9.58 9.78 0.0M
2023-06-02 9.70 9.81 9.63 9.68 0.0M
2023-06-01 9.60 9.60 9.35 9.52 0.0M
2023-05-31 9.51 9.55 9.22 9.27 0.0M
2023-05-30 9.64 9.81 9.61 9.63 0.0M
2023-05-29 9.59 9.75 9.59 9.64 0.0M
2023-05-26 9.03 9.49 9.03 9.49 0.0M
2023-05-25 9.19 9.37 8.87 9.28 0.0M
2023-05-24 9.04 9.12 8.89 9.12 0.0M
2023-05-23 8.98 9.19 8.98 9.14 0.0M
2023-05-22 8.99 9.20 8.87 9.20 0.0M
2023-05-19 9.00 9.00 8.86 8.91 0.0M
2023-05-18 8.69 8.83 8.62 8.83 0.0M
2023-05-17 7.94 8.17 7.91 8.17 0.0M
2023-05-16 7.95 7.95 7.83 7.83 0.0M
2023-05-15 7.93 7.93 7.82 7.86 0.0M
2023-05-12 8.03 8.12 7.94 7.94 0.0M
2023-05-11 7.93 8.02 7.84 7.98 0.0M
2023-05-10 7.49 7.86 7.49 7.83 0.0M
2023-05-09 7.68 7.68 7.45 7.49 0.0M
2023-05-08 7.50 7.55 7.41 7.53 0.0M
2023-05-05 7.22 7.33 7.19 7.23 0.0M
2023-05-04 7.39 7.44 7.28 7.28 0.0M
2023-05-03 7.52 7.60 7.44 7.44 0.0M
2023-05-02 7.95 7.97 7.54 7.57 0.0M
2023-04-28 7.90 7.97 7.69 7.77 0.1M
2023-04-27 9.18 9.39 8.98 9.18 0.0M
2023-04-26 9.37 9.37 9.10 9.17 0.0M
2023-04-25 9.19 9.38 9.19 9.38 0.0M
2023-04-24 9.12 9.17 9.09 9.17 0.0M
2023-04-21 9.40 9.40 9.26 9.27 0.0M
2023-04-20 10.00 10.13 9.46 9.51 0.0M
2023-04-19 9.98 10.07 9.90 10.03 0.0M
2023-04-18 9.89 10.26 9.89 10.26 0.0M
2023-04-17 9.94 9.94 9.69 9.72 0.0M
2023-04-14 9.66 9.84 9.66 9.84 0.0M
2023-04-13 9.74 9.95 9.69 9.81 0.0M
2023-04-12 9.70 9.82 9.45 9.55 0.0M
2023-04-11 9.55 9.83 9.55 9.74 0.0M
2023-04-06 9.50 9.60 9.50 9.57 0.0M
2023-04-05 10.02 10.05 9.50 9.54 0.0M
2023-04-04 10.32 10.48 9.99 9.99 0.0M
2023-04-03 10.37 10.38 10.17 10.29 0.0M
2023-03-31 10.12 10.26 10.02 10.25 0.0M
2023-03-30 9.96 10.06 9.82 9.92 0.0M
2023-03-29 10.33 10.38 10.00 10.06 0.0M
2023-03-28 10.82 10.87 10.26 10.29 0.0M
2023-03-27 10.71 11.15 10.71 11.15 0.0M
2023-03-24 10.68 10.76 10.53 10.59 0.0M
2023-03-23 10.31 11.08 10.25 10.60 0.1M
2023-03-22 10.50 10.55 10.44 10.55 0.0M
2023-03-21 9.88 10.57 9.88 10.57 0.0M
2023-03-20 9.87 10.09 9.80 9.92 0.0M
2023-03-17 10.44 10.44 9.81 9.92 0.0M
2023-03-16 10.16 10.51 10.01 10.36 0.0M
2023-03-15 9.68 9.68 9.36 9.61 0.0M
2023-03-14 9.60 9.93 9.60 9.79 0.0M
2023-03-13 9.89 10.00 9.47 9.60 0.0M
2023-03-10 10.17 10.17 9.71 9.99 0.0M
2023-03-09 10.44 10.65 10.33 10.40 0.0M
2023-03-08 11.14 11.15 10.50 10.58 0.0M
2023-03-07 10.79 11.85 10.79 11.59 0.0M
2023-03-06 9.94 11.28 9.94 11.26 0.0M
2023-03-03 9.47 9.71 9.42 9.70 0.0M
2023-03-02 9.46 9.49 9.34 9.40 0.0M
2023-03-01 9.60 9.73 9.47 9.52 0.0M
2023-02-28 9.37 9.58 9.32 9.57 0.0M
2023-02-27 9.39 9.64 9.36 9.44 0.0M
2023-02-24 9.48 9.50 9.17 9.24 0.0M
2023-02-23 9.47 9.54 9.35 9.35 0.0M
2023-02-22 9.29 9.36 9.18 9.29 0.0M
2023-02-21 9.65 9.65 9.33 9.41 0.0M
2023-02-20 9.66 9.70 9.62 9.67 0.0M
2023-02-17 10.04 10.04 9.54 9.57 0.0M
2023-02-16 10.65 10.65 10.08 10.23 0.0M
2023-02-15 10.02 10.40 9.99 10.32 0.0M
2023-02-14 9.98 10.17 9.78 9.99 0.0M
2023-02-13 10.24 10.25 10.01 10.05 0.0M
2023-02-10 10.27 10.35 9.93 9.94 0.0M
2023-02-09 10.81 11.01 10.51 10.51 0.0M
2023-02-08 11.52 11.52 10.90 10.90 0.0M
2023-02-07 11.34 11.60 11.12 11.56 0.0M
2023-02-06 10.10 11.02 10.02 11.02 0.0M
2023-02-03 9.92 10.66 9.92 10.66 0.0M
2023-02-02 9.64 10.61 9.57 10.34 0.0M
2023-02-01 9.10 9.46 8.88 9.18 0.1M
2023-01-31 10.36 10.50 10.19 10.41 0.0M
2023-01-30 9.76 10.12 9.76 10.12 0.0M
2023-01-27 9.25 9.53 9.25 9.53 0.0M
2023-01-26 9.00 9.40 8.96 9.17 0.0M
2023-01-25 9.29 9.42 8.78 8.83 0.0M
2023-01-24 9.30 9.51 9.23 9.51 0.0M
2023-01-23 9.15 9.40 9.09 9.37 0.0M
2023-01-20 9.05 9.19 8.96 9.12 0.0M
2023-01-19 8.71 8.78 8.49 8.76 0.0M
2023-01-18 8.83 9.03 8.68 8.68 0.0M
2023-01-17 8.81 8.99 8.64 8.64 0.0M
2023-01-16 9.08 9.08 8.85 8.86 0.0M
2023-01-13 8.94 8.94 8.72 8.94 0.0M
2023-01-12 9.04 9.04 8.78 8.86 0.0M
2023-01-11 8.64 9.01 8.64 9.00 0.0M
2023-01-10 8.50 8.68 8.44 8.64 0.0M
2023-01-09 8.73 8.82 8.66 8.80 0.0M
2023-01-06 8.67 8.76 8.50 8.75 0.0M
2023-01-05 8.60 8.77 8.56 8.72 0.0M
2023-01-04 8.46 8.63 8.41 8.63 0.0M
2023-01-03 8.61 8.71 8.35 8.35 0.0M
2023-01-02 8.47 8.54 8.41 8.54 0.0M