Janus Henderson

JHG
🏛️ usa →
44.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.52 44.52 44.52 44.52 3.7K
09:33 44.29 44.53 44.29 44.53 1.0K
09:37 44.53 44.53 44.53 44.53 0.4K
09:40 44.29 44.54 44.29 44.54 1.0K
09:42 44.54 44.54 44.54 44.54 2.3K
09:47 44.62 44.62 44.47 44.61 2.0K
09:48 44.61 44.61 44.61 44.61 1.5K
09:49 44.59 44.59 44.53 44.53 2.8K
09:50 44.53 44.53 44.53 44.53 1.3K
09:51 44.52 44.52 44.52 44.52 1.2K
09:52 44.53 44.53 44.50 44.53 0.8K
09:53 44.52 44.52 44.52 44.52 0.4K
09:54 44.50 44.55 44.50 44.55 2.3K
09:58 44.52 44.52 44.52 44.52 0.2K
09:59 44.52 44.52 44.52 44.52 0.4K
10:00 44.51 44.54 44.51 44.54 1.7K
10:02 44.52 44.52 44.52 44.52 0.3K
10:03 44.49 44.49 44.44 44.44 2.5K
10:04 44.47 44.47 44.47 44.47 1.1K
10:05 44.49 44.49 44.49 44.49 1.1K
10:06 44.47 44.47 44.46 44.46 1.1K
10:07 44.44 44.47 44.44 44.47 3.1K
10:14 44.45 44.45 44.45 44.45 1.6K
10:15 44.43 44.43 44.43 44.43 0.2K
10:16 44.43 44.43 44.42 44.42 0.7K
10:18 44.39 44.39 44.39 44.39 0.6K
10:19 44.40 44.40 44.40 44.40 1.7K
10:24 44.41 44.41 44.41 44.41 1.1K
10:25 44.35 44.35 44.35 44.35 1.5K
10:28 44.35 44.35 44.35 44.35 1.8K
10:31 44.33 44.33 44.33 44.33 0.6K
10:32 44.35 44.35 44.35 44.35 3.0K
10:35 44.31 44.31 44.31 44.31 0.5K
10:36 44.31 44.31 44.31 44.31 0.9K
10:37 44.28 44.28 44.28 44.28 1.7K
10:39 44.30 44.30 44.30 44.30 0.7K
10:41 44.29 44.29 44.29 44.29 0.6K
10:43 44.31 44.31 44.31 44.31 3.2K
10:49 44.27 44.27 44.27 44.27 3.9K
10:51 44.27 44.33 44.27 44.33 2.1K
10:55 44.34 44.34 44.33 44.33 2.4K
11:02 44.32 44.32 44.32 44.32 0.7K
11:03 44.32 44.32 44.30 44.30 1.6K
11:05 44.27 44.27 44.27 44.27 0.4K
11:06 44.24 44.24 44.24 44.24 1.7K
11:09 44.22 44.22 44.15 44.15 1.8K
11:10 44.15 44.15 44.15 44.15 0.3K
11:11 44.15 44.15 44.13 44.14 3.3K
11:12 44.13 44.13 44.13 44.13 0.9K
11:14 44.12 44.12 44.11 44.11 2.0K
11:16 44.14 44.15 44.14 44.15 3.9K
11:17 44.19 44.19 44.19 44.19 0.5K
11:19 44.15 44.15 44.15 44.15 1.7K
11:22 44.14 44.14 44.14 44.14 0.6K
11:23 44.15 44.15 44.15 44.15 0.7K
11:25 44.13 44.13 44.11 44.11 2.2K
11:28 44.10 44.10 44.10 44.10 0.9K
11:29 44.11 44.11 44.11 44.11 0.9K
11:30 44.12 44.12 44.12 44.12 1.1K
11:32 44.11 44.11 44.11 44.11 2.5K
11:35 44.09 44.09 44.08 44.08 2.7K
11:39 44.03 44.03 44.03 44.03 1.7K
11:42 44.05 44.05 44.05 44.05 2.3K
11:44 44.06 44.06 44.06 44.06 0.7K
11:45 44.08 44.08 44.08 44.08 0.5K
11:46 44.06 44.06 44.06 44.06 2.2K
11:47 44.05 44.05 44.05 44.05 0.5K
11:49 44.03 44.03 44.03 44.03 0.7K
11:50 44.02 44.02 44.00 44.00 1.6K
11:52 43.98 43.98 43.98 43.98 2.9K
11:54 44.02 44.02 44.02 44.02 1.3K
11:55 44.05 44.05 44.02 44.02 1.3K
11:56 43.98 43.98 43.98 43.98 0.6K
11:57 44.00 44.00 43.98 43.98 2.4K
11:59 43.94 43.94 43.94 43.94 1.1K
12:01 43.99 43.99 43.98 43.98 2.3K
12:03 44.02 44.02 44.02 44.02 1.9K
12:06 43.99 44.04 43.99 44.04 6.2K
12:08 44.04 44.04 44.04 44.04 0.5K
12:09 44.04 44.04 44.04 44.04 0.7K
12:10 44.02 44.02 44.01 44.01 3.2K
12:12 43.96 43.96 43.96 43.96 0.1K
12:13 43.97 43.97 43.97 43.97 0.4K
12:14 43.95 43.95 43.95 43.95 2.2K
12:16 43.94 43.94 43.94 43.94 3.9K
12:18 44.06 44.06 44.05 44.05 2.1K
12:19 44.04 44.07 44.04 44.07 0.9K
12:20 44.09 44.10 44.09 44.10 7.4K
12:22 44.14 44.14 44.14 44.14 0.5K
12:24 44.19 44.19 44.19 44.19 1.2K
12:25 44.18 44.18 44.18 44.18 1.4K
12:26 44.18 44.18 44.18 44.18 1.4K
12:30 44.20 44.20 44.20 44.20 0.2K
12:32 44.18 44.18 44.18 44.18 1.0K
12:34 44.17 44.17 44.17 44.17 3.0K
12:38 44.21 44.21 44.21 44.21 0.9K
12:39 44.25 44.25 44.25 44.25 0.5K
12:42 44.22 44.22 44.22 44.22 3.1K
12:45 44.25 44.25 44.25 44.25 0.3K
12:46 44.24 44.24 44.22 44.22 2.3K
12:47 44.25 44.25 44.25 44.25 0.4K
12:48 44.24 44.24 44.22 44.22 0.9K
12:49 44.20 44.20 44.20 44.20 0.4K
12:50 44.23 44.23 44.19 44.19 2.5K
12:53 44.19 44.19 44.19 44.19 0.4K
12:55 44.18 44.18 44.18 44.18 1.1K
12:56 44.17 44.17 44.17 44.17 0.6K
12:57 44.17 44.17 44.17 44.17 0.9K
12:58 44.17 44.17 44.17 44.17 3.2K
13:02 44.16 44.18 44.16 44.18 2.5K
13:03 44.17 44.17 44.16 44.16 0.7K
13:04 44.19 44.19 44.19 44.19 0.7K
13:05 44.16 44.16 44.13 44.13 1.6K
13:06 44.13 44.13 44.13 44.13 0.3K
13:07 44.15 44.18 44.15 44.18 3.9K
13:13 44.24 44.26 44.23 44.23 3.6K
13:15 44.24 44.24 44.24 44.24 3.3K
13:20 44.24 44.24 44.21 44.21 2.6K
13:22 44.19 44.19 44.19 44.19 0.5K
13:24 44.17 44.17 44.17 44.17 1.5K
13:27 44.19 44.19 44.19 44.19 0.2K
13:28 44.21 44.21 44.21 44.21 2.1K
13:29 44.23 44.23 44.23 44.23 1.8K
13:30 44.26 44.26 44.25 44.25 2.2K
13:33 44.27 44.27 44.27 44.27 1.1K
13:35 44.28 44.28 44.28 44.28 0.5K
13:36 44.28 44.28 44.27 44.27 2.8K
13:37 44.27 44.27 44.27 44.27 0.7K
13:39 44.26 44.26 44.25 44.26 3.3K
13:40 44.24 44.25 44.22 44.22 1.7K
13:41 44.23 44.23 44.23 44.23 0.4K
13:43 44.24 44.24 44.23 44.24 2.9K
13:44 44.23 44.23 44.21 44.21 2.3K
13:46 44.20 44.20 44.17 44.18 2.4K
13:47 44.18 44.18 44.18 44.18 0.9K
13:48 44.17 44.17 44.17 44.17 1.8K
13:49 44.18 44.19 44.18 44.19 2.5K
13:51 44.21 44.24 44.21 44.22 6.2K
13:55 44.23 44.23 44.23 44.23 1.1K
13:58 44.23 44.23 44.23 44.23 1.6K
13:59 44.23 44.23 44.23 44.23 0.7K
14:00 44.23 44.23 44.20 44.20 2.6K
14:01 44.20 44.20 44.20 44.20 2.5K
14:04 44.23 44.23 44.23 44.23 0.9K
14:05 44.24 44.24 44.24 44.24 1.0K
14:06 44.25 44.25 44.25 44.25 0.4K
14:07 44.25 44.25 44.25 44.25 2.5K
14:09 44.22 44.22 44.22 44.22 1.7K
14:11 44.21 44.24 44.21 44.24 2.3K
14:12 44.24 44.24 44.24 44.24 1.5K
14:13 44.29 44.31 44.29 44.31 1.6K
14:14 44.31 44.33 44.31 44.33 2.1K
14:16 44.34 44.34 44.34 44.34 2.1K
14:20 44.34 44.34 44.34 44.34 1.7K
14:21 44.31 44.31 44.31 44.31 1.6K
14:23 44.31 44.31 44.31 44.31 0.8K
14:24 44.31 44.31 44.29 44.29 0.6K
14:25 44.29 44.29 44.29 44.29 1.4K
14:26 44.28 44.28 44.28 44.28 1.3K
14:27 44.30 44.30 44.30 44.30 1.4K
14:28 44.30 44.31 44.30 44.31 0.8K
14:29 44.31 44.32 44.31 44.32 1.9K
14:30 44.30 44.30 44.29 44.29 1.3K
14:31 44.32 44.32 44.32 44.32 0.9K
14:32 44.31 44.31 44.31 44.31 1.2K
14:33 44.33 44.33 44.33 44.33 0.2K
14:34 44.32 44.32 44.30 44.30 1.8K
14:35 44.32 44.32 44.32 44.32 2.1K
14:37 44.34 44.34 44.34 44.34 0.7K
14:38 44.36 44.36 44.36 44.36 0.6K
14:39 44.37 44.37 44.37 44.37 0.5K
14:41 44.37 44.37 44.37 44.37 2.1K
14:43 44.39 44.39 44.39 44.39 0.6K
14:44 44.39 44.41 44.39 44.41 1.2K
14:45 44.41 44.42 44.41 44.42 1.1K
14:46 44.41 44.41 44.40 44.41 4.7K
14:47 44.41 44.41 44.41 44.41 2.8K
14:48 44.39 44.39 44.36 44.36 2.2K
14:49 44.40 44.40 44.40 44.40 0.4K
14:50 44.38 44.38 44.38 44.38 1.7K
14:51 44.37 44.37 44.37 44.37 1.2K
14:52 44.37 44.40 44.37 44.39 2.8K
14:53 44.42 44.42 44.42 44.42 1.3K
14:54 44.41 44.41 44.38 44.38 2.8K
14:55 44.37 44.38 44.36 44.38 1.5K
14:56 44.37 44.37 44.35 44.35 1.6K
14:57 44.35 44.36 44.34 44.34 2.9K
14:58 44.33 44.33 44.33 44.33 0.2K
14:59 44.33 44.33 44.33 44.33 1.2K
15:00 44.32 44.32 44.31 44.31 1.8K
15:01 44.28 44.28 44.25 44.25 3.7K
15:02 44.27 44.27 44.27 44.27 1.5K
15:04 44.26 44.26 44.24 44.24 1.9K
15:05 44.24 44.24 44.24 44.24 1.9K
15:06 44.23 44.23 44.23 44.23 1.7K
15:07 44.22 44.23 44.22 44.23 0.8K
15:08 44.22 44.22 44.22 44.22 0.6K
15:09 44.23 44.23 44.23 44.23 0.8K
15:10 44.22 44.24 44.22 44.24 2.0K
15:11 44.26 44.29 44.26 44.29 2.3K
15:13 44.30 44.30 44.26 44.26 4.3K
15:14 44.27 44.27 44.27 44.27 0.5K
15:15 44.27 44.30 44.27 44.30 1.7K
15:16 44.30 44.31 44.30 44.31 1.2K
15:17 44.32 44.32 44.32 44.32 0.9K
15:18 44.33 44.33 44.32 44.32 1.8K
15:20 44.34 44.38 44.34 44.38 4.5K
15:21 44.40 44.40 44.40 44.40 1.1K
15:22 44.40 44.42 44.40 44.41 5.8K
15:23 44.41 44.41 44.41 44.41 2.6K
15:24 44.41 44.42 44.41 44.42 0.9K
15:25 44.42 44.42 44.40 44.40 3.8K
15:26 44.39 44.39 44.39 44.39 2.8K
15:27 44.41 44.43 44.41 44.43 2.6K
15:28 44.43 44.43 44.42 44.42 1.3K
15:29 44.43 44.44 44.43 44.43 2.1K
15:30 44.44 44.44 44.44 44.44 1.6K
15:31 44.44 44.44 44.43 44.43 4.5K
15:32 44.45 44.45 44.45 44.45 2.8K
15:33 44.44 44.44 44.42 44.42 8.2K
15:34 44.44 44.45 44.44 44.44 3.2K
15:35 44.43 44.43 44.38 44.38 4.6K
15:36 44.38 44.38 44.38 44.38 1.1K
15:37 44.39 44.39 44.36 44.36 3.3K
15:38 44.36 44.36 44.35 44.35 2.1K
15:39 44.35 44.41 44.35 44.41 4.2K
15:40 44.42 44.42 44.37 44.38 5.6K
15:41 44.39 44.39 44.39 44.39 1.7K
15:42 44.38 44.38 44.38 44.38 2.5K
15:43 44.37 44.37 44.37 44.37 3.8K
15:44 44.37 44.37 44.37 44.37 0.6K
15:45 44.37 44.37 44.34 44.34 6.9K
15:46 44.34 44.37 44.34 44.36 5.6K
15:47 44.37 44.38 44.37 44.38 3.7K
15:48 44.37 44.39 44.37 44.39 3.6K
15:49 44.36 44.39 44.36 44.39 7.1K
15:50 44.40 44.40 44.35 44.37 13.4K
15:51 44.38 44.40 44.38 44.40 5.7K
15:52 44.41 44.41 44.39 44.39 6.1K
15:53 44.39 44.41 44.39 44.41 5.3K
15:54 44.42 44.42 44.40 44.40 11.9K
15:55 44.38 44.38 44.35 44.37 15.2K
15:56 44.37 44.37 44.34 44.35 7.7K
15:57 44.35 44.37 44.35 44.35 13.0K
15:58 44.35 44.37 44.35 44.37 31.4K
15:59 44.38 44.40 44.34 44.34 444.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available