44.87
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.88 | 42.98 | 42.39 | 42.53 | 0.6M |
| 2024-12-30 | 42.62 | 43.02 | 41.37 | 42.66 | 0.6M |
| 2024-12-27 | 43.19 | 43.75 | 42.94 | 43.13 | 0.4M |
| 2024-12-26 | 43.04 | 43.59 | 43.04 | 43.46 | 0.5M |
| 2024-12-24 | 43.05 | 43.38 | 42.85 | 43.34 | 0.2M |
| 2024-12-23 | 42.42 | 42.77 | 42.39 | 42.74 | 0.8M |
| 2024-12-20 | 41.34 | 42.66 | 41.30 | 42.55 | 3.2M |
| 2024-12-19 | 42.18 | 42.50 | 41.50 | 41.70 | 0.9M |
| 2024-12-18 | 43.73 | 43.87 | 41.55 | 41.59 | 1.1M |
| 2024-12-17 | 43.81 | 44.04 | 43.11 | 43.44 | 0.8M |
| 2024-12-16 | 44.09 | 44.45 | 43.87 | 44.15 | 1.3M |
| 2024-12-13 | 44.31 | 44.35 | 43.90 | 44.06 | 1.3M |
| 2024-12-12 | 44.44 | 44.70 | 44.08 | 44.14 | 0.8M |
| 2024-12-11 | 44.49 | 44.50 | 44.09 | 44.31 | 1.0M |
| 2024-12-10 | 43.86 | 44.49 | 43.64 | 43.99 | 1.0M |
| 2024-12-09 | 44.36 | 44.62 | 43.92 | 43.94 | 0.9M |
| 2024-12-06 | 44.84 | 44.84 | 44.16 | 44.36 | 1.1M |
| 2024-12-05 | 44.74 | 44.91 | 44.48 | 44.58 | 1.0M |
| 2024-12-04 | 44.33 | 44.86 | 44.25 | 44.64 | 1.2M |
| 2024-12-03 | 45.00 | 45.03 | 44.00 | 44.33 | 1.6M |
| 2024-12-02 | 45.23 | 45.32 | 44.67 | 44.87 | 1.3M |
| 2024-11-29 | 45.57 | 45.70 | 45.12 | 45.28 | 0.4M |
| 2024-11-27 | 45.56 | 45.74 | 44.82 | 45.27 | 1.1M |
| 2024-11-26 | 45.01 | 45.64 | 44.87 | 45.32 | 1.2M |
| 2024-11-25 | 45.52 | 45.74 | 45.20 | 45.25 | 1.2M |
| 2024-11-22 | 44.74 | 45.56 | 44.57 | 45.17 | 1.2M |
| 2024-11-21 | 44.00 | 45.05 | 43.91 | 44.73 | 0.8M |
| 2024-11-20 | 44.02 | 44.06 | 43.69 | 43.86 | 0.7M |
| 2024-11-19 | 43.84 | 44.21 | 43.76 | 43.92 | 0.9M |
| 2024-11-18 | 44.65 | 44.72 | 44.34 | 44.40 | 1.0M |
| 2024-11-15 | 45.28 | 45.50 | 44.46 | 44.50 | 1.3M |
| 2024-11-14 | 44.52 | 45.67 | 44.30 | 45.66 | 1.5M |
| 2024-11-13 | 44.82 | 44.86 | 44.34 | 44.48 | 0.7M |
| 2024-11-12 | 45.23 | 45.45 | 44.56 | 44.56 | 1.1M |
| 2024-11-11 | 44.84 | 45.33 | 44.61 | 45.25 | 0.9M |
| 2024-11-08 | 43.83 | 44.30 | 43.64 | 44.21 | 1.1M |
| 2024-11-07 | 44.46 | 44.68 | 44.14 | 44.21 | 1.0M |
| 2024-11-06 | 43.00 | 44.85 | 43.00 | 44.58 | 1.2M |
| 2024-11-05 | 41.56 | 42.26 | 41.35 | 42.19 | 0.5M |
| 2024-11-04 | 41.48 | 42.05 | 41.35 | 41.56 | 0.8M |
| 2024-11-01 | 41.44 | 42.07 | 41.27 | 41.65 | 1.1M |
| 2024-10-31 | 41.72 | 42.46 | 40.91 | 41.31 | 1.4M |
| 2024-10-30 | 41.03 | 41.59 | 40.98 | 41.17 | 1.6M |
| 2024-10-29 | 40.34 | 41.08 | 40.27 | 41.01 | 1.3M |
| 2024-10-28 | 39.63 | 40.84 | 39.45 | 40.60 | 1.1M |
| 2024-10-25 | 39.76 | 39.79 | 39.24 | 39.42 | 0.8M |
| 2024-10-24 | 39.62 | 39.74 | 39.25 | 39.52 | 0.8M |
| 2024-10-23 | 39.81 | 39.99 | 38.76 | 39.33 | 1.0M |
| 2024-10-22 | 40.45 | 40.46 | 40.06 | 40.06 | 1.0M |
| 2024-10-21 | 40.98 | 41.27 | 40.31 | 40.36 | 0.9M |
| 2024-10-18 | 41.12 | 41.47 | 40.79 | 41.22 | 0.7M |
| 2024-10-17 | 40.79 | 40.93 | 40.60 | 40.67 | 0.7M |
| 2024-10-16 | 40.30 | 40.72 | 40.09 | 40.54 | 0.6M |
| 2024-10-15 | 40.14 | 40.55 | 39.89 | 39.96 | 0.5M |
| 2024-10-14 | 39.37 | 40.02 | 39.27 | 39.95 | 0.7M |
| 2024-10-11 | 38.99 | 39.64 | 38.92 | 39.27 | 0.7M |
| 2024-10-10 | 38.96 | 39.05 | 38.63 | 38.80 | 0.7M |
| 2024-10-09 | 38.91 | 39.36 | 38.79 | 39.15 | 0.8M |
| 2024-10-08 | 38.85 | 39.06 | 38.64 | 38.96 | 0.7M |
| 2024-10-07 | 38.79 | 39.00 | 38.40 | 38.65 | 0.7M |
| 2024-10-04 | 38.23 | 38.96 | 37.94 | 38.94 | 1.1M |
| 2024-10-03 | 37.71 | 37.80 | 37.38 | 37.65 | 0.7M |
| 2024-10-02 | 37.61 | 37.96 | 37.39 | 37.86 | 0.9M |
| 2024-10-01 | 38.00 | 38.00 | 37.44 | 37.74 | 0.7M |
| 2024-09-30 | 38.18 | 38.22 | 37.51 | 38.07 | 0.9M |
| 2024-09-27 | 38.52 | 38.73 | 38.12 | 38.31 | 0.9M |
| 2024-09-26 | 38.39 | 38.57 | 38.11 | 38.19 | 1.0M |
| 2024-09-25 | 38.74 | 38.74 | 37.98 | 37.99 | 1.3M |
| 2024-09-24 | 38.41 | 38.72 | 38.38 | 38.68 | 1.0M |
| 2024-09-23 | 38.44 | 38.73 | 38.17 | 38.39 | 1.1M |
| 2024-09-20 | 38.02 | 38.19 | 37.72 | 38.19 | 1.9M |
| 2024-09-19 | 38.44 | 38.46 | 37.96 | 38.11 | 0.6M |
| 2024-09-18 | 37.77 | 38.26 | 37.33 | 37.71 | 0.7M |
| 2024-09-17 | 37.05 | 37.81 | 37.05 | 37.75 | 0.8M |
| 2024-09-16 | 36.34 | 37.00 | 36.27 | 36.87 | 0.7M |
| 2024-09-13 | 35.83 | 36.34 | 35.83 | 36.20 | 0.6M |
| 2024-09-12 | 35.26 | 35.94 | 35.11 | 35.81 | 0.7M |
| 2024-09-11 | 35.40 | 35.40 | 34.52 | 35.17 | 1.3M |
| 2024-09-10 | 35.99 | 36.06 | 35.31 | 35.65 | 0.8M |
| 2024-09-09 | 36.06 | 36.41 | 35.74 | 36.03 | 1.0M |
| 2024-09-06 | 36.56 | 36.79 | 35.52 | 35.62 | 0.7M |
| 2024-09-05 | 36.74 | 36.91 | 36.19 | 36.46 | 0.5M |
| 2024-09-04 | 36.45 | 37.09 | 36.42 | 36.76 | 0.7M |
| 2024-09-03 | 37.30 | 37.43 | 36.45 | 36.64 | 0.6M |
| 2024-08-30 | 37.49 | 37.61 | 36.87 | 37.61 | 1.1M |
| 2024-08-29 | 37.00 | 37.66 | 36.86 | 37.17 | 0.8M |
| 2024-08-28 | 37.06 | 37.30 | 36.65 | 36.73 | 0.7M |
| 2024-08-27 | 36.97 | 37.18 | 36.75 | 37.12 | 0.7M |
| 2024-08-26 | 37.41 | 37.57 | 37.08 | 37.14 | 0.5M |
| 2024-08-23 | 36.98 | 37.36 | 36.67 | 37.27 | 0.8M |
| 2024-08-22 | 36.91 | 37.05 | 36.53 | 36.59 | 1.0M |
| 2024-08-21 | 36.66 | 37.00 | 36.22 | 36.98 | 1.1M |
| 2024-08-20 | 36.21 | 36.58 | 36.03 | 36.56 | 0.9M |
| 2024-08-19 | 36.51 | 36.55 | 36.01 | 36.28 | 0.8M |
| 2024-08-16 | 35.98 | 36.56 | 35.80 | 36.34 | 1.1M |
| 2024-08-15 | 35.58 | 36.16 | 35.45 | 36.04 | 0.7M |
| 2024-08-14 | 35.06 | 35.13 | 34.80 | 35.02 | 0.6M |
| 2024-08-13 | 34.56 | 34.87 | 34.17 | 34.84 | 1.0M |
| 2024-08-12 | 34.31 | 34.94 | 34.20 | 34.28 | 1.7M |
| 2024-08-09 | 34.25 | 34.83 | 34.05 | 34.53 | 1.2M |
| 2024-08-08 | 33.99 | 34.32 | 33.65 | 34.31 | 1.7M |
| 2024-08-07 | 34.76 | 34.82 | 33.55 | 33.60 | 1.2M |
| 2024-08-06 | 33.91 | 34.66 | 33.62 | 34.20 | 1.1M |
| 2024-08-05 | 34.10 | 34.93 | 33.36 | 33.84 | 2.0M |
| 2024-08-02 | 37.16 | 37.16 | 35.72 | 35.89 | 2.1M |
| 2024-08-01 | 38.50 | 39.11 | 37.08 | 37.60 | 1.7M |
| 2024-07-31 | 36.74 | 37.48 | 36.57 | 37.23 | 1.9M |
| 2024-07-30 | 36.58 | 36.84 | 36.37 | 36.62 | 1.6M |
| 2024-07-29 | 36.69 | 36.69 | 36.25 | 36.29 | 0.7M |
| 2024-07-26 | 36.55 | 36.67 | 36.15 | 36.55 | 1.0M |
| 2024-07-25 | 35.49 | 36.61 | 35.44 | 36.26 | 1.1M |
| 2024-07-24 | 35.92 | 36.17 | 35.50 | 35.53 | 1.0M |
| 2024-07-23 | 36.06 | 36.35 | 35.94 | 36.11 | 0.8M |
| 2024-07-22 | 35.66 | 36.31 | 35.30 | 36.20 | 0.7M |
| 2024-07-19 | 35.33 | 35.63 | 35.08 | 35.39 | 0.8M |
| 2024-07-18 | 35.56 | 36.26 | 35.23 | 35.42 | 0.7M |
| 2024-07-17 | 36.18 | 36.41 | 35.58 | 35.59 | 1.0M |
| 2024-07-16 | 35.87 | 36.56 | 35.82 | 36.41 | 0.9M |
| 2024-07-15 | 35.49 | 36.03 | 35.49 | 35.80 | 1.2M |
| 2024-07-12 | 35.38 | 35.57 | 35.16 | 35.20 | 0.7M |
| 2024-07-11 | 35.63 | 35.65 | 35.16 | 35.21 | 0.9M |
| 2024-07-10 | 34.48 | 35.11 | 34.35 | 35.10 | 1.0M |
| 2024-07-09 | 34.14 | 34.83 | 34.02 | 34.39 | 1.6M |
| 2024-07-08 | 34.39 | 34.57 | 34.04 | 34.19 | 0.9M |
| 2024-07-05 | 34.46 | 34.53 | 34.09 | 34.10 | 0.9M |
| 2024-07-03 | 34.44 | 34.71 | 34.29 | 34.49 | 0.4M |
| 2024-07-02 | 33.74 | 34.44 | 33.70 | 34.44 | 1.2M |
| 2024-07-01 | 33.77 | 33.93 | 33.52 | 33.55 | 1.1M |
| 2024-06-28 | 33.86 | 34.01 | 33.51 | 33.71 | 1.5M |
| 2024-06-27 | 33.72 | 33.77 | 33.50 | 33.74 | 0.6M |
| 2024-06-26 | 33.56 | 33.74 | 33.41 | 33.67 | 0.7M |
| 2024-06-25 | 34.00 | 34.01 | 33.57 | 33.85 | 0.9M |
| 2024-06-24 | 33.94 | 34.36 | 33.85 | 34.00 | 0.9M |
| 2024-06-21 | 33.87 | 33.98 | 33.52 | 33.94 | 2.4M |
| 2024-06-20 | 33.54 | 33.95 | 33.44 | 33.81 | 0.9M |
| 2024-06-18 | 33.19 | 33.55 | 33.13 | 33.54 | 0.7M |
| 2024-06-17 | 32.59 | 33.13 | 32.33 | 33.12 | 0.8M |
| 2024-06-14 | 32.56 | 32.75 | 32.41 | 32.68 | 0.8M |
| 2024-06-13 | 32.85 | 33.01 | 32.54 | 32.88 | 1.0M |
| 2024-06-12 | 33.50 | 33.74 | 32.84 | 33.02 | 0.9M |
| 2024-06-11 | 32.64 | 32.84 | 32.38 | 32.65 | 0.8M |
| 2024-06-10 | 32.10 | 33.01 | 32.05 | 32.97 | 1.2M |
| 2024-06-07 | 32.36 | 32.63 | 32.15 | 32.36 | 0.7M |
| 2024-06-06 | 32.79 | 32.98 | 32.62 | 32.74 | 0.8M |
| 2024-06-05 | 33.09 | 33.09 | 32.67 | 32.89 | 0.8M |
| 2024-06-04 | 33.03 | 33.13 | 32.75 | 32.96 | 0.9M |
| 2024-06-03 | 33.73 | 33.87 | 32.94 | 33.25 | 0.8M |
| 2024-05-31 | 33.23 | 33.52 | 33.12 | 33.50 | 2.1M |
| 2024-05-30 | 33.26 | 33.53 | 33.13 | 33.16 | 1.1M |
| 2024-05-29 | 33.18 | 33.31 | 32.88 | 33.13 | 1.6M |
| 2024-05-28 | 34.42 | 34.55 | 33.74 | 33.79 | 0.8M |
| 2024-05-24 | 33.97 | 34.40 | 33.77 | 34.38 | 0.7M |
| 2024-05-23 | 34.20 | 34.21 | 33.48 | 33.73 | 0.8M |
| 2024-05-22 | 34.18 | 34.41 | 33.86 | 34.14 | 0.8M |
| 2024-05-21 | 34.25 | 34.51 | 34.15 | 34.32 | 1.0M |
| 2024-05-20 | 34.26 | 34.64 | 34.14 | 34.37 | 0.9M |
| 2024-05-17 | 34.30 | 34.39 | 33.89 | 34.37 | 1.1M |
| 2024-05-16 | 34.49 | 34.85 | 34.20 | 34.23 | 1.1M |
| 2024-05-15 | 34.67 | 34.96 | 34.29 | 34.79 | 1.3M |
| 2024-05-14 | 33.12 | 33.81 | 32.98 | 33.79 | 0.9M |
| 2024-05-13 | 32.85 | 32.97 | 32.77 | 32.94 | 0.7M |
| 2024-05-10 | 32.88 | 32.95 | 32.64 | 32.65 | 0.7M |
| 2024-05-09 | 32.95 | 33.39 | 32.91 | 33.09 | 0.8M |
| 2024-05-08 | 32.82 | 32.97 | 32.70 | 32.90 | 0.7M |
| 2024-05-07 | 33.12 | 33.47 | 33.03 | 33.03 | 1.1M |
| 2024-05-06 | 33.02 | 33.31 | 32.67 | 33.03 | 1.1M |
| 2024-05-03 | 32.58 | 33.10 | 32.41 | 32.55 | 1.1M |
| 2024-05-02 | 31.09 | 32.61 | 31.03 | 31.96 | 1.6M |
| 2024-05-01 | 31.13 | 31.51 | 30.83 | 31.16 | 1.4M |
| 2024-04-30 | 31.24 | 31.48 | 31.12 | 31.22 | 1.0M |
| 2024-04-29 | 31.76 | 31.95 | 31.43 | 31.51 | 1.2M |
| 2024-04-26 | 31.40 | 31.84 | 31.26 | 31.69 | 1.1M |
| 2024-04-25 | 31.25 | 31.40 | 30.87 | 31.28 | 0.8M |
| 2024-04-24 | 31.76 | 31.76 | 31.23 | 31.62 | 0.9M |
| 2024-04-23 | 31.33 | 32.00 | 31.22 | 31.84 | 1.0M |
| 2024-04-22 | 30.92 | 31.26 | 30.50 | 31.24 | 1.1M |
| 2024-04-19 | 30.40 | 30.85 | 30.35 | 30.68 | 1.0M |
| 2024-04-18 | 30.77 | 30.93 | 30.39 | 30.47 | 1.0M |
| 2024-04-17 | 31.24 | 31.31 | 30.73 | 30.74 | 0.7M |
| 2024-04-16 | 30.99 | 31.13 | 30.65 | 30.82 | 1.2M |
| 2024-04-15 | 31.95 | 32.06 | 30.96 | 31.20 | 0.7M |
| 2024-04-12 | 31.88 | 32.12 | 31.43 | 31.73 | 0.7M |
| 2024-04-11 | 32.33 | 32.41 | 31.93 | 32.09 | 0.8M |
| 2024-04-10 | 32.60 | 32.60 | 31.97 | 32.15 | 0.9M |
| 2024-04-09 | 33.06 | 33.25 | 32.81 | 33.17 | 0.7M |
| 2024-04-08 | 32.78 | 32.97 | 32.57 | 32.93 | 0.5M |
| 2024-04-05 | 32.24 | 32.82 | 32.03 | 32.51 | 0.9M |
| 2024-04-04 | 32.74 | 32.97 | 32.14 | 32.28 | 1.0M |
| 2024-04-03 | 31.75 | 32.54 | 31.69 | 32.39 | 1.5M |
| 2024-04-02 | 32.20 | 32.29 | 31.77 | 31.84 | 1.6M |
| 2024-04-01 | 32.80 | 32.80 | 32.36 | 32.37 | 0.9M |
| 2024-03-28 | 33.00 | 33.22 | 32.84 | 32.89 | 2.0M |
| 2024-03-27 | 32.40 | 32.98 | 32.35 | 32.98 | 1.9M |
| 2024-03-26 | 32.56 | 32.68 | 32.07 | 32.18 | 1.3M |
| 2024-03-25 | 32.49 | 32.58 | 32.13 | 32.38 | 1.1M |
| 2024-03-22 | 32.25 | 32.78 | 32.01 | 32.50 | 1.9M |
| 2024-03-21 | 32.11 | 32.60 | 32.03 | 32.29 | 0.8M |
| 2024-03-20 | 30.96 | 31.94 | 30.93 | 31.85 | 1.0M |
| 2024-03-19 | 31.01 | 31.39 | 30.94 | 31.01 | 1.0M |
| 2024-03-18 | 31.25 | 31.29 | 30.96 | 31.19 | 1.0M |
| 2024-03-15 | 31.06 | 31.51 | 31.06 | 31.15 | 3.2M |
| 2024-03-14 | 31.74 | 31.76 | 31.07 | 31.31 | 0.9M |
| 2024-03-13 | 31.67 | 31.93 | 31.57 | 31.82 | 0.8M |
| 2024-03-12 | 31.82 | 31.91 | 31.55 | 31.73 | 0.6M |
| 2024-03-11 | 31.92 | 32.02 | 31.66 | 31.74 | 0.8M |
| 2024-03-08 | 32.31 | 32.57 | 32.06 | 32.06 | 0.8M |
| 2024-03-07 | 32.69 | 32.76 | 32.11 | 32.13 | 0.9M |
| 2024-03-06 | 32.44 | 32.46 | 31.99 | 32.42 | 1.0M |
| 2024-03-05 | 31.81 | 32.30 | 31.81 | 32.09 | 1.6M |
| 2024-03-04 | 31.81 | 32.48 | 31.73 | 31.94 | 1.6M |
| 2024-03-01 | 31.03 | 31.55 | 30.76 | 31.55 | 1.1M |
| 2024-02-29 | 31.10 | 31.35 | 30.85 | 31.16 | 1.8M |
| 2024-02-28 | 30.92 | 31.29 | 30.72 | 30.84 | 2.4M |
| 2024-02-27 | 31.03 | 31.16 | 30.95 | 31.06 | 0.8M |
| 2024-02-26 | 31.19 | 31.35 | 30.87 | 30.98 | 0.8M |
| 2024-02-23 | 31.36 | 31.52 | 31.23 | 31.33 | 0.8M |
| 2024-02-22 | 31.24 | 31.62 | 30.90 | 31.35 | 0.9M |
| 2024-02-21 | 30.93 | 31.10 | 30.71 | 30.97 | 1.8M |
| 2024-02-20 | 30.15 | 31.04 | 30.01 | 31.00 | 1.7M |
| 2024-02-16 | 30.87 | 30.98 | 30.45 | 30.47 | 1.4M |
| 2024-02-15 | 30.43 | 31.09 | 30.31 | 30.97 | 1.3M |
| 2024-02-14 | 30.37 | 30.64 | 30.01 | 30.33 | 1.3M |
| 2024-02-13 | 30.06 | 30.33 | 29.64 | 30.06 | 1.4M |
| 2024-02-12 | 30.37 | 31.16 | 30.37 | 30.85 | 1.0M |
| 2024-02-09 | 30.20 | 30.43 | 30.09 | 30.31 | 0.9M |
| 2024-02-08 | 30.69 | 31.04 | 30.55 | 30.57 | 1.0M |
| 2024-02-07 | 30.35 | 31.02 | 30.04 | 30.74 | 1.5M |
| 2024-02-06 | 29.91 | 30.46 | 29.91 | 30.35 | 1.2M |
| 2024-02-05 | 29.82 | 30.11 | 29.51 | 29.87 | 1.6M |
| 2024-02-02 | 30.02 | 30.32 | 29.72 | 30.08 | 1.7M |
| 2024-02-01 | 30.30 | 31.23 | 29.07 | 30.03 | 2.3M |
| 2024-01-31 | 29.21 | 29.33 | 28.52 | 28.76 | 1.8M |
| 2024-01-30 | 29.27 | 29.38 | 29.16 | 29.24 | 0.8M |
| 2024-01-29 | 29.27 | 29.45 | 29.06 | 29.35 | 0.8M |
| 2024-01-26 | 29.33 | 29.46 | 29.14 | 29.31 | 0.6M |
| 2024-01-25 | 29.33 | 29.45 | 29.11 | 29.24 | 0.8M |
| 2024-01-24 | 29.43 | 29.47 | 29.00 | 29.03 | 0.8M |
| 2024-01-23 | 29.70 | 29.70 | 29.08 | 29.09 | 0.7M |
| 2024-01-22 | 29.62 | 29.95 | 29.60 | 29.69 | 0.8M |
| 2024-01-19 | 28.88 | 29.47 | 28.65 | 29.46 | 0.5M |
| 2024-01-18 | 28.74 | 28.81 | 28.23 | 28.69 | 0.7M |
| 2024-01-17 | 28.32 | 28.57 | 28.19 | 28.51 | 1.1M |
| 2024-01-16 | 28.93 | 29.15 | 28.60 | 28.79 | 0.8M |
| 2024-01-12 | 29.28 | 29.46 | 29.08 | 29.16 | 0.6M |
| 2024-01-11 | 29.22 | 29.48 | 28.91 | 29.05 | 0.7M |
| 2024-01-10 | 29.25 | 29.48 | 29.01 | 29.23 | 0.6M |
| 2024-01-09 | 29.10 | 29.26 | 28.95 | 29.20 | 0.7M |
| 2024-01-08 | 29.10 | 29.39 | 28.87 | 29.33 | 0.6M |
| 2024-01-05 | 28.63 | 29.27 | 28.60 | 29.05 | 1.3M |
| 2024-01-04 | 29.07 | 29.57 | 29.04 | 29.05 | 1.3M |
| 2024-01-03 | 29.67 | 29.67 | 29.13 | 29.19 | 0.9M |
| 2024-01-02 | 29.81 | 30.10 | 29.68 | 29.95 | 0.6M |