245.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 275.20 | 277.40 | 272.50 | 273.30 | 0.9M |
| 2022-12-29 | 274.00 | 276.20 | 271.70 | 275.70 | 0.7M |
| 2022-12-28 | 275.90 | 276.80 | 274.50 | 274.50 | 0.6M |
| 2022-12-27 | 276.00 | 276.80 | 275.20 | 275.70 | 0.4M |
| 2022-12-23 | 273.70 | 276.60 | 273.60 | 275.60 | 0.5M |
| 2022-12-22 | 275.60 | 278.30 | 273.60 | 274.00 | 0.8M |
| 2022-12-21 | 274.40 | 276.70 | 273.20 | 275.60 | 0.9M |
| 2022-12-20 | 273.70 | 276.30 | 273.40 | 274.60 | 1.2M |
| 2022-12-19 | 273.90 | 276.40 | 273.10 | 276.00 | 1.6M |
| 2022-12-16 | 271.00 | 273.70 | 270.30 | 272.90 | 2.3M |
| 2022-12-15 | 277.50 | 278.00 | 270.00 | 271.30 | 1.6M |
| 2022-12-14 | 271.60 | 277.70 | 270.40 | 277.70 | 2.6M |
| 2022-12-13 | 266.50 | 274.50 | 266.40 | 271.60 | 1.5M |
| 2022-12-12 | 266.40 | 266.90 | 264.60 | 266.40 | 1.1M |
| 2022-12-09 | 267.80 | 268.40 | 265.70 | 267.50 | 1.1M |
| 2022-12-08 | 264.10 | 267.50 | 263.80 | 267.20 | 1.4M |
| 2022-12-07 | 261.60 | 264.00 | 261.30 | 263.20 | 1.1M |
| 2022-12-06 | 266.10 | 266.60 | 261.50 | 261.60 | 1.0M |
| 2022-12-05 | 265.40 | 266.50 | 261.60 | 266.10 | 1.0M |
| 2022-12-02 | 261.60 | 265.70 | 261.30 | 265.60 | 1.1M |
| 2022-12-01 | 259.40 | 261.20 | 257.40 | 260.90 | 1.7M |
| 2022-11-30 | 255.90 | 257.90 | 254.40 | 255.60 | 3.2M |
| 2022-11-29 | 257.20 | 259.80 | 254.60 | 255.40 | 1.1M |
| 2022-11-28 | 260.20 | 260.30 | 256.20 | 256.60 | 1.2M |
| 2022-11-25 | 257.70 | 261.20 | 257.70 | 260.60 | 1.2M |
| 2022-11-24 | 256.80 | 258.50 | 256.50 | 257.60 | 0.7M |
| 2022-11-23 | 255.00 | 257.50 | 254.40 | 257.00 | 1.0M |
| 2022-11-22 | 252.90 | 256.80 | 252.50 | 255.00 | 2.0M |
| 2022-11-21 | 248.00 | 252.20 | 246.80 | 251.70 | 1.1M |
| 2022-11-18 | 245.80 | 248.70 | 245.20 | 248.00 | 1.3M |
| 2022-11-17 | 244.40 | 246.30 | 242.40 | 244.60 | 0.8M |
| 2022-11-16 | 244.30 | 246.00 | 241.60 | 244.50 | 0.7M |
| 2022-11-15 | 245.40 | 248.50 | 244.00 | 244.00 | 1.8M |
| 2022-11-14 | 240.10 | 246.80 | 240.00 | 245.20 | 1.5M |
| 2022-11-11 | 242.70 | 244.70 | 238.40 | 239.30 | 1.4M |
| 2022-11-10 | 237.10 | 246.10 | 237.00 | 242.70 | 1.6M |
| 2022-11-09 | 237.80 | 239.70 | 235.80 | 238.10 | 1.0M |
| 2022-11-08 | 233.80 | 238.40 | 231.90 | 238.10 | 1.2M |
| 2022-11-07 | 231.10 | 233.50 | 231.10 | 233.50 | 1.0M |
| 2022-11-04 | 230.20 | 232.20 | 228.80 | 231.30 | 0.5M |
| 2022-11-03 | 232.40 | 235.30 | 230.00 | 230.20 | 1.0M |
| 2022-11-02 | 233.10 | 237.90 | 233.10 | 234.80 | 1.3M |
| 2022-11-01 | 233.60 | 235.40 | 232.30 | 233.30 | 0.9M |
| 2022-10-31 | 231.80 | 233.70 | 229.90 | 233.40 | 1.2M |
| 2022-10-28 | 230.30 | 233.60 | 229.00 | 232.50 | 1.5M |
| 2022-10-27 | 231.10 | 238.50 | 230.10 | 232.10 | 2.6M |
| 2022-10-26 | 226.50 | 227.30 | 221.60 | 223.30 | 1.1M |
| 2022-10-25 | 224.80 | 228.00 | 222.90 | 227.00 | 1.3M |
| 2022-10-24 | 224.10 | 224.90 | 220.00 | 223.50 | 1.0M |
| 2022-10-21 | 218.50 | 223.00 | 217.30 | 222.50 | 1.3M |
| 2022-10-20 | 223.10 | 223.80 | 218.90 | 219.40 | 1.5M |
| 2022-10-19 | 226.00 | 226.50 | 222.30 | 222.30 | 1.3M |
| 2022-10-18 | 230.00 | 230.50 | 221.80 | 225.50 | 1.3M |
| 2022-10-17 | 229.00 | 230.90 | 226.60 | 228.90 | 0.8M |
| 2022-10-14 | 225.20 | 229.40 | 224.70 | 229.10 | 1.4M |
| 2022-10-13 | 222.60 | 224.70 | 220.40 | 222.80 | 1.0M |
| 2022-10-12 | 226.90 | 226.90 | 222.10 | 223.50 | 1.2M |
| 2022-10-11 | 222.30 | 227.80 | 221.20 | 226.60 | 1.3M |
| 2022-10-10 | 221.40 | 225.20 | 220.60 | 224.90 | 1.0M |
| 2022-10-07 | 220.40 | 226.10 | 220.20 | 222.90 | 1.7M |
| 2022-10-06 | 223.10 | 225.80 | 221.20 | 222.10 | 1.3M |
| 2022-10-05 | 224.80 | 225.70 | 220.70 | 221.80 | 0.9M |
| 2022-10-04 | 222.20 | 226.70 | 221.00 | 225.60 | 1.5M |
| 2022-10-03 | 219.80 | 220.60 | 215.70 | 220.60 | 1.3M |
| 2022-09-30 | 220.10 | 220.80 | 218.40 | 220.80 | 1.6M |
| 2022-09-29 | 220.40 | 220.40 | 217.40 | 219.00 | 1.0M |
| 2022-09-28 | 217.20 | 221.20 | 215.00 | 220.90 | 1.7M |
| 2022-09-27 | 219.40 | 221.90 | 218.20 | 218.20 | 1.5M |
| 2022-09-26 | 220.70 | 222.00 | 216.70 | 218.30 | 1.6M |
| 2022-09-23 | 224.30 | 224.30 | 220.80 | 220.90 | 2.2M |
| 2022-09-22 | 226.70 | 226.70 | 222.50 | 223.60 | 1.6M |
| 2022-09-21 | 229.30 | 230.20 | 226.70 | 227.30 | 1.1M |
| 2022-09-20 | 232.60 | 233.30 | 230.20 | 230.50 | 0.9M |
| 2022-09-19 | 233.70 | 233.70 | 229.40 | 232.10 | 0.9M |
| 2022-09-16 | 231.80 | 233.80 | 230.70 | 233.20 | 2.2M |
| 2022-09-15 | 232.30 | 234.20 | 230.00 | 232.00 | 1.2M |
| 2022-09-14 | 229.30 | 231.80 | 228.30 | 231.70 | 1.8M |
| 2022-09-13 | 235.50 | 235.80 | 229.80 | 230.70 | 2.6M |
| 2022-09-12 | 233.60 | 237.30 | 231.10 | 236.00 | 1.1M |
| 2022-09-09 | 226.00 | 232.70 | 226.00 | 231.50 | 1.7M |
| 2022-09-08 | 227.50 | 228.50 | 221.70 | 225.90 | 1.4M |
| 2022-09-07 | 226.30 | 227.50 | 222.70 | 227.30 | 2.0M |
| 2022-09-06 | 229.50 | 230.20 | 226.60 | 227.60 | 1.1M |
| 2022-09-05 | 227.70 | 231.00 | 227.40 | 229.70 | 1.0M |
| 2022-09-02 | 231.20 | 234.20 | 229.30 | 233.60 | 1.7M |
| 2022-09-01 | 235.10 | 235.90 | 227.00 | 229.50 | 2.2M |
| 2022-08-31 | 244.00 | 244.00 | 233.10 | 237.10 | 3.5M |
| 2022-08-30 | 244.00 | 247.70 | 242.50 | 243.50 | 1.0M |
| 2022-08-29 | 245.50 | 245.50 | 241.10 | 243.60 | 1.0M |
| 2022-08-26 | 250.80 | 251.30 | 246.00 | 246.90 | 1.3M |
| 2022-08-25 | 256.00 | 256.50 | 248.30 | 249.00 | 1.6M |
| 2022-08-24 | 258.00 | 259.50 | 256.00 | 256.00 | 1.1M |
| 2022-08-23 | 263.20 | 263.20 | 258.20 | 258.50 | 0.9M |
| 2022-08-22 | 264.70 | 264.70 | 260.40 | 263.60 | 1.2M |
| 2022-08-19 | 261.60 | 265.00 | 261.00 | 265.00 | 1.0M |
| 2022-08-18 | 263.00 | 264.60 | 259.70 | 261.30 | 1.6M |
| 2022-08-17 | 262.40 | 265.90 | 261.50 | 263.10 | 1.2M |
| 2022-08-16 | 263.50 | 265.50 | 260.90 | 262.00 | 1.4M |
| 2022-08-15 | 258.00 | 264.90 | 258.00 | 263.40 | 1.0M |
| 2022-08-12 | 258.80 | 261.40 | 257.60 | 257.60 | 0.8M |
| 2022-08-11 | 258.10 | 259.90 | 256.60 | 258.30 | 0.7M |
| 2022-08-10 | 258.10 | 259.60 | 255.10 | 257.30 | 0.8M |
| 2022-08-09 | 260.50 | 261.20 | 256.60 | 258.60 | 0.7M |
| 2022-08-08 | 258.50 | 262.00 | 257.20 | 260.80 | 0.7M |
| 2022-08-05 | 258.00 | 258.50 | 255.50 | 257.40 | 0.8M |
| 2022-08-04 | 255.80 | 259.10 | 254.50 | 257.50 | 1.0M |
| 2022-08-03 | 255.00 | 256.80 | 253.50 | 255.80 | 0.8M |
| 2022-08-02 | 258.80 | 260.70 | 256.40 | 256.40 | 0.7M |
| 2022-08-01 | 257.60 | 260.60 | 255.30 | 258.60 | 0.8M |
| 2022-07-29 | 258.10 | 260.00 | 256.20 | 258.00 | 1.3M |
| 2022-07-28 | 256.40 | 256.80 | 253.00 | 256.10 | 0.8M |
| 2022-07-27 | 254.00 | 256.60 | 252.70 | 255.20 | 0.9M |
| 2022-07-26 | 253.50 | 254.90 | 250.60 | 252.70 | 1.2M |
| 2022-07-25 | 251.20 | 255.60 | 251.20 | 254.90 | 0.8M |
| 2022-07-22 | 255.00 | 256.60 | 250.30 | 254.70 | 1.3M |
| 2022-07-21 | 261.30 | 264.10 | 243.30 | 255.00 | 4.4M |
| 2022-07-20 | 273.00 | 275.30 | 266.80 | 267.40 | 1.3M |
| 2022-07-19 | 268.00 | 272.80 | 266.90 | 272.40 | 1.5M |
| 2022-07-18 | 273.60 | 274.60 | 267.70 | 268.00 | 1.4M |
| 2022-07-15 | 274.70 | 275.70 | 272.40 | 273.20 | 1.1M |
| 2022-07-14 | 273.60 | 275.20 | 270.10 | 273.50 | 1.2M |
| 2022-07-13 | 272.40 | 274.60 | 270.10 | 274.20 | 1.1M |
| 2022-07-12 | 271.80 | 273.60 | 270.10 | 273.10 | 1.2M |
| 2022-07-11 | 273.60 | 274.50 | 270.80 | 272.70 | 0.7M |
| 2022-07-08 | 277.90 | 278.20 | 268.30 | 274.40 | 1.7M |
| 2022-07-07 | 279.50 | 280.00 | 273.20 | 277.90 | 1.5M |
| 2022-07-06 | 273.50 | 279.10 | 271.70 | 278.50 | 1.7M |
| 2022-07-05 | 276.20 | 278.30 | 270.80 | 271.40 | 1.3M |
| 2022-07-04 | 275.80 | 276.70 | 273.80 | 275.00 | 0.9M |
| 2022-07-01 | 267.00 | 275.40 | 266.30 | 275.10 | 1.5M |
| 2022-06-30 | 268.60 | 269.40 | 265.00 | 267.10 | 2.4M |
| 2022-06-29 | 263.40 | 271.20 | 263.30 | 271.20 | 1.7M |
| 2022-06-28 | 263.40 | 266.40 | 260.20 | 264.40 | 1.4M |
| 2022-06-27 | 266.30 | 268.00 | 261.50 | 263.50 | 1.7M |
| 2022-06-23 | 258.00 | 263.70 | 257.20 | 262.20 | 1.9M |
| 2022-06-22 | 252.80 | 258.00 | 249.90 | 258.00 | 1.6M |
| 2022-06-21 | 256.40 | 259.30 | 253.40 | 253.40 | 1.2M |
| 2022-06-20 | 259.40 | 260.00 | 254.00 | 256.60 | 0.9M |
| 2022-06-17 | 252.60 | 260.20 | 251.00 | 259.20 | 3.1M |
| 2022-06-16 | 252.20 | 254.20 | 249.20 | 251.80 | 1.4M |
| 2022-06-15 | 252.70 | 255.80 | 251.20 | 253.40 | 1.3M |
| 2022-06-14 | 258.50 | 259.50 | 251.70 | 251.90 | 1.3M |
| 2022-06-13 | 257.80 | 261.10 | 255.90 | 258.50 | 1.4M |
| 2022-06-10 | 253.90 | 258.70 | 252.00 | 258.60 | 1.0M |
| 2022-06-09 | 255.80 | 258.30 | 254.00 | 255.00 | 1.1M |
| 2022-06-08 | 259.00 | 260.00 | 256.40 | 257.10 | 0.6M |
| 2022-06-07 | 259.20 | 260.40 | 256.70 | 259.40 | 1.1M |
| 2022-06-03 | 258.80 | 259.20 | 256.10 | 258.40 | 0.7M |
| 2022-06-02 | 257.70 | 258.60 | 254.80 | 257.50 | 0.7M |
| 2022-06-01 | 258.30 | 262.30 | 255.50 | 256.80 | 1.5M |
| 2022-05-31 | 254.50 | 258.60 | 253.00 | 256.20 | 3.1M |
| 2022-05-30 | 255.20 | 255.60 | 252.90 | 254.60 | 0.5M |
| 2022-05-27 | 256.40 | 256.40 | 250.50 | 253.90 | 1.5M |
| 2022-05-25 | 256.40 | 256.40 | 251.70 | 251.70 | 0.8M |
| 2022-05-24 | 256.80 | 257.30 | 253.10 | 254.50 | 0.6M |
| 2022-05-23 | 257.40 | 259.00 | 254.00 | 257.50 | 1.0M |
| 2022-05-20 | 257.50 | 259.60 | 254.50 | 254.50 | 1.7M |
| 2022-05-19 | 255.60 | 257.50 | 252.70 | 256.50 | 1.2M |
| 2022-05-18 | 263.80 | 264.70 | 257.20 | 257.90 | 1.2M |
| 2022-05-17 | 264.40 | 266.00 | 262.70 | 263.80 | 1.3M |
| 2022-05-16 | 264.40 | 264.40 | 261.30 | 262.90 | 1.4M |
| 2022-05-13 | 261.20 | 268.20 | 260.80 | 265.60 | 1.0M |
| 2022-05-12 | 261.60 | 263.10 | 256.50 | 260.90 | 2.3M |
| 2022-05-11 | 261.40 | 266.20 | 259.00 | 263.50 | 2.1M |
| 2022-05-10 | 254.40 | 259.30 | 254.30 | 257.10 | 1.8M |
| 2022-05-09 | 252.00 | 255.50 | 248.60 | 254.40 | 1.5M |
| 2022-05-06 | 250.00 | 253.50 | 248.80 | 253.00 | 1.8M |
| 2022-05-05 | 259.20 | 260.30 | 249.70 | 250.60 | 1.2M |
| 2022-05-04 | 258.80 | 260.60 | 255.80 | 258.00 | 1.0M |
| 2022-05-03 | 259.40 | 260.80 | 258.30 | 259.70 | 1.0M |
| 2022-05-02 | 259.30 | 260.30 | 225.20 | 258.00 | 1.8M |
| 2022-04-29 | 260.70 | 263.20 | 259.30 | 261.00 | 1.4M |
| 2022-04-28 | 260.40 | 262.20 | 256.60 | 260.70 | 1.2M |
| 2022-04-27 | 259.30 | 260.50 | 256.10 | 259.40 | 1.7M |
| 2022-04-26 | 263.00 | 270.10 | 260.30 | 260.30 | 3.4M |
| 2022-04-25 | 251.70 | 268.70 | 251.50 | 260.60 | 3.3M |
| 2022-04-22 | 260.00 | 265.90 | 253.30 | 264.30 | 7.2M |
| 2022-04-21 | 228.30 | 231.90 | 227.80 | 231.40 | 1.0M |
| 2022-04-20 | 229.00 | 231.00 | 227.50 | 228.00 | 1.1M |
| 2022-04-19 | 229.80 | 229.80 | 225.50 | 229.00 | 1.5M |
| 2022-04-14 | 227.30 | 229.80 | 225.90 | 229.80 | 0.5M |
| 2022-04-13 | 227.70 | 229.80 | 225.50 | 228.20 | 0.9M |
| 2022-04-12 | 225.10 | 229.50 | 224.00 | 227.70 | 1.3M |
| 2022-04-11 | 230.00 | 230.10 | 225.20 | 227.30 | 1.5M |
| 2022-04-08 | 230.00 | 230.70 | 226.40 | 230.70 | 1.8M |
| 2022-04-07 | 225.90 | 228.90 | 224.10 | 228.10 | 1.7M |
| 2022-04-06 | 222.60 | 225.50 | 219.90 | 225.50 | 1.5M |
| 2022-04-05 | 224.50 | 226.00 | 221.60 | 222.70 | 1.5M |
| 2022-04-04 | 227.10 | 227.90 | 222.80 | 224.10 | 1.3M |
| 2022-04-01 | 223.00 | 228.40 | 223.00 | 227.00 | 1.4M |
| 2022-03-31 | 224.00 | 224.90 | 220.70 | 222.20 | 2.0M |
| 2022-03-30 | 228.30 | 229.30 | 221.70 | 223.10 | 1.8M |
| 2022-03-29 | 220.00 | 231.00 | 218.30 | 228.30 | 2.5M |
| 2022-03-28 | 214.20 | 220.30 | 214.20 | 217.70 | 2.1M |
| 2022-03-25 | 213.20 | 215.20 | 211.90 | 213.10 | 1.6M |
| 2022-03-24 | 221.50 | 222.30 | 217.60 | 220.50 | 2.2M |
| 2022-03-23 | 228.10 | 229.60 | 221.40 | 221.40 | 2.0M |
| 2022-03-22 | 229.10 | 229.50 | 227.20 | 228.10 | 2.5M |
| 2022-03-21 | 232.10 | 232.70 | 227.70 | 228.60 | 1.9M |
| 2022-03-18 | 229.60 | 232.60 | 228.10 | 232.10 | 2.2M |
| 2022-03-17 | 235.90 | 236.70 | 227.00 | 230.60 | 2.8M |
| 2022-03-16 | 232.50 | 235.90 | 231.70 | 235.60 | 2.2M |
| 2022-03-15 | 235.50 | 235.90 | 230.00 | 230.00 | 1.8M |
| 2022-03-14 | 231.70 | 237.90 | 229.90 | 237.10 | 1.8M |
| 2022-03-11 | 230.00 | 231.70 | 225.60 | 229.80 | 2.0M |
| 2022-03-10 | 229.60 | 230.20 | 223.00 | 229.60 | 2.4M |
| 2022-03-09 | 227.80 | 231.60 | 225.40 | 228.40 | 2.6M |
| 2022-03-08 | 221.50 | 229.40 | 221.40 | 224.70 | 2.0M |
| 2022-03-07 | 221.60 | 227.50 | 216.80 | 223.70 | 2.4M |
| 2022-03-04 | 233.40 | 234.50 | 225.60 | 227.20 | 2.0M |
| 2022-03-03 | 237.90 | 239.80 | 234.50 | 235.00 | 1.1M |
| 2022-03-02 | 238.90 | 240.60 | 232.60 | 238.50 | 2.0M |
| 2022-03-01 | 244.50 | 246.90 | 240.00 | 241.00 | 1.4M |
| 2022-02-28 | 250.00 | 253.00 | 242.60 | 244.70 | 2.7M |
| 2022-02-25 | 243.50 | 254.00 | 242.90 | 252.60 | 1.5M |
| 2022-02-24 | 241.00 | 247.70 | 240.20 | 240.90 | 2.9M |
| 2022-02-23 | 252.90 | 254.40 | 251.90 | 252.70 | 1.7M |
| 2022-02-22 | 252.00 | 254.60 | 251.40 | 253.10 | 1.8M |
| 2022-02-21 | 264.40 | 264.70 | 255.20 | 255.20 | 1.3M |
| 2022-02-18 | 265.00 | 266.50 | 262.80 | 263.80 | 1.2M |
| 2022-02-17 | 264.50 | 266.00 | 263.50 | 264.20 | 1.1M |
| 2022-02-16 | 265.20 | 266.80 | 262.60 | 264.40 | 1.2M |
| 2022-02-15 | 264.50 | 266.60 | 263.60 | 265.70 | 1.2M |
| 2022-02-14 | 266.80 | 267.90 | 261.40 | 264.50 | 1.7M |
| 2022-02-11 | 264.10 | 269.70 | 263.70 | 269.70 | 1.4M |
| 2022-02-10 | 262.80 | 265.50 | 261.00 | 264.60 | 1.3M |
| 2022-02-09 | 262.90 | 265.90 | 262.15 | 262.60 | 1.4M |
| 2022-02-08 | 261.30 | 265.80 | 261.30 | 262.30 | 1.4M |
| 2022-02-07 | 261.40 | 262.90 | 258.50 | 260.70 | 1.2M |
| 2022-02-04 | 262.20 | 264.90 | 259.10 | 261.10 | 1.7M |
| 2022-02-03 | 264.70 | 264.90 | 259.80 | 261.50 | 1.5M |
| 2022-02-02 | 266.00 | 267.80 | 261.60 | 265.20 | 1.9M |
| 2022-02-01 | 262.00 | 266.40 | 261.50 | 265.50 | 1.5M |
| 2022-01-31 | 264.40 | 264.70 | 261.40 | 261.90 | 1.4M |
| 2022-01-28 | 262.40 | 264.20 | 260.40 | 263.80 | 2.2M |
| 2022-01-27 | 258.00 | 263.30 | 255.80 | 261.60 | 2.5M |
| 2022-01-26 | 265.50 | 267.60 | 253.30 | 258.00 | 8.5M |
| 2022-01-25 | 268.70 | 275.00 | 268.10 | 274.50 | 2.1M |
| 2022-01-24 | 270.60 | 272.30 | 265.40 | 268.70 | 2.3M |
| 2022-01-21 | 272.30 | 273.40 | 270.50 | 271.50 | 1.3M |
| 2022-01-20 | 275.00 | 275.70 | 273.30 | 274.50 | 1.0M |
| 2022-01-19 | 270.00 | 274.70 | 270.00 | 273.60 | 1.8M |
| 2022-01-18 | 278.80 | 278.80 | 270.30 | 270.80 | 2.2M |
| 2022-01-17 | 278.30 | 280.50 | 277.10 | 279.30 | 1.0M |
| 2022-01-14 | 275.00 | 278.40 | 272.80 | 278.10 | 1.6M |
| 2022-01-13 | 280.00 | 280.20 | 276.30 | 277.20 | 1.7M |
| 2022-01-12 | 284.50 | 284.50 | 278.10 | 279.30 | 2.1M |
| 2022-01-11 | 287.50 | 288.50 | 282.40 | 284.00 | 1.5M |
| 2022-01-10 | 294.90 | 294.90 | 287.70 | 287.90 | 1.6M |
| 2022-01-07 | 290.60 | 294.10 | 289.10 | 293.30 | 1.3M |
| 2022-01-05 | 295.00 | 295.20 | 292.90 | 293.10 | 0.7M |
| 2022-01-04 | 296.00 | 296.80 | 293.20 | 294.20 | 0.9M |
| 2022-01-03 | 296.00 | 296.50 | 292.20 | 294.90 | 0.9M |