Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - HEDGED EUR (C)

HFRN
🏛️ france →
55.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 55.31 55.33 55.28 55.28 0.0M
2025-09-25 55.26 55.33 55.25 55.25 0.0M
2025-09-24 55.28 55.28 55.28 55.27 0.0M
2025-09-23 55.28 55.32 55.26 55.26 0.0M
2025-09-22 55.30 55.30 55.26 55.28 0.0M
2025-09-19 55.23 55.27 55.23 55.23 0.0M
2025-09-18 55.29 55.29 55.27 55.28 0.0M
2025-09-17 55.22 55.24 55.22 55.24 0.0M
2025-09-16 55.25 55.26 55.22 55.26 0.0M
2025-09-15 55.22 55.23 55.21 55.25 0.0M
2025-09-12 55.27 55.27 55.19 55.21 0.0M
2025-09-11 55.21 55.21 55.21 55.22 0.0M
2025-09-10 55.19 55.24 55.19 55.24 0.0M
2025-09-09 55.20 55.20 55.15 55.15 0.0M
2025-09-08 55.19 55.19 55.19 55.20 0.0M
2025-09-05 55.18 55.18 55.11 55.21 0.0M
2025-09-04 55.19 55.19 55.19 55.19 0.0M
2025-09-03 55.16 55.20 55.16 55.20 0.0M
2025-09-02 55.21 55.21 55.14 55.14 0.0M
2025-09-01 55.14 55.14 55.14 55.17 0.0M
2025-08-29 55.28 55.28 55.17 55.21 0.0M
2025-08-28 55.15 55.20 55.12 55.16 0.0M
2025-08-27 55.12 55.17 55.12 55.17 0.0M
2025-08-26 55.17 55.21 55.17 55.21 0.0M
2025-08-25 55.16 55.16 55.13 55.18 0.0M
2025-08-22 55.16 55.19 55.16 55.17 0.0M
2025-08-21 55.12 55.19 55.12 55.19 0.0M
2025-08-20 55.12 55.16 55.12 55.12 0.0M
2025-08-19 55.14 55.18 55.14 55.18 0.0M
2025-08-18 55.11 55.17 55.11 55.17 0.0M
2025-08-15 55.08 55.08 55.08 55.10 0.0M
2025-08-14 55.21 55.21 55.11 55.13 0.0M
2025-08-13 55.05 55.13 55.05 55.06 0.0M
2025-08-12 55.09 55.09 55.06 55.09 0.0M
2025-08-11 55.02 55.08 55.02 55.08 0.0M
2025-08-08 55.06 55.10 55.06 55.07 0.0M
2025-08-07 55.03 55.06 55.03 55.06 0.0M
2025-08-06 55.03 55.10 54.99 55.10 0.0M
2025-08-05 55.01 55.04 55.01 55.01 0.0M
2025-08-04 54.97 54.97 54.97 55.03 0.0M
2025-08-01 54.90 55.02 54.90 54.93 0.0M
2025-07-31 55.02 55.05 54.97 54.97 0.0M
2025-07-30 55.01 55.05 55.01 55.05 0.0M
2025-07-29 54.98 54.98 54.98 54.99 0.0M
2025-07-28 54.96 54.96 54.96 54.99 0.0M
2025-07-25 54.97 54.97 54.89 54.89 0.0M
2025-07-24 54.99 54.99 54.95 54.98 0.0M
2025-07-23 55.00 55.00 55.00 54.97 0.0M
2025-07-22 54.97 54.97 54.94 54.96 0.0M
2025-07-21 55.01 55.01 54.94 54.96 0.0M
2025-07-18 55.03 55.03 55.00 54.95 0.0M
2025-07-17 54.93 54.93 54.93 54.92 0.0M
2025-07-16 55.04 55.04 54.91 54.86 0.0M
2025-07-15 54.89 54.96 54.89 54.96 0.0M
2025-07-14 55.08 55.08 54.92 54.88 0.0M
2025-07-11 54.88 54.88 54.84 54.84 0.0M
2025-07-10 54.83 54.88 54.83 54.88 0.0M
2025-07-09 54.86 54.86 54.86 54.80 0.0M
2025-07-08 54.83 54.84 54.83 54.85 0.0M
2025-07-07 54.82 54.82 54.82 54.85 0.0M
2025-07-04 54.73 54.73 54.73 54.83 0.0M
2025-07-03 54.83 54.88 54.83 54.88 0.0M
2025-07-02 54.76 54.84 54.76 54.82 0.0M
2025-07-01 54.80 54.80 54.77 54.77 0.0M
2025-06-30 54.82 54.82 54.76 54.76 0.0M
2025-06-27 54.80 54.86 54.80 54.86 0.0M
2025-06-26 54.80 54.88 54.80 54.88 0.0M
2025-06-25 54.76 54.76 54.74 54.74 0.0M
2025-06-24 54.75 54.75 54.72 54.72 0.0M
2025-06-23 54.56 54.71 54.56 54.71 0.0M
2025-06-20 54.77 54.77 54.73 54.73 0.0M
2025-06-19 54.76 54.80 54.76 54.80 0.0M
2025-06-18 54.75 54.77 54.71 54.77 0.0M
2025-06-17 54.73 54.78 54.73 54.76 0.0M
2025-06-16 54.69 54.78 54.69 54.78 0.0M
2025-06-13 54.72 54.72 54.72 54.74 0.0M
2025-06-12 54.70 54.76 54.70 54.76 0.0M
2025-06-11 54.69 54.69 54.69 54.71 0.0M
2025-06-10 54.72 54.76 54.67 54.67 0.0M
2025-06-09 54.82 54.82 54.74 54.77 0.0M
2025-06-06 54.71 54.80 54.70 54.80 0.0M
2025-06-05 54.70 54.70 54.70 54.71 0.0M
2025-06-04 54.69 54.77 54.65 54.77 0.0M
2025-06-03 54.66 54.73 54.66 54.73 0.0M
2025-06-02 54.66 54.66 54.61 54.61 0.0M
2025-05-30 54.65 54.65 54.60 54.60 0.0M
2025-05-29 54.64 54.64 54.64 54.64 0.0M
2025-05-28 54.60 54.71 54.60 54.66 0.0M
2025-05-27 54.53 54.60 54.53 54.57 0.0M
2025-05-26 54.55 54.62 54.54 54.59 0.0M
2025-05-23 54.53 54.62 54.50 54.56 0.0M
2025-05-22 54.49 54.62 54.49 54.62 0.0M
2025-05-21 54.51 54.62 54.51 54.51 0.0M
2025-05-20 54.50 54.59 54.50 54.59 0.0M
2025-05-19 54.48 54.58 54.44 54.58 0.0M
2025-05-16 54.50 54.50 54.47 54.51 0.0M
2025-05-15 54.49 54.56 54.49 54.56 0.0M
2025-05-14 54.49 54.49 54.46 54.46 0.0M
2025-05-13 54.48 54.56 54.48 54.56 0.0M
2025-05-12 54.31 54.54 54.31 54.54 0.0M
2025-05-09 54.45 54.45 54.40 54.44 0.0M
2025-05-08 54.43 54.43 54.38 54.40 0.0M
2025-05-07 54.44 54.44 54.41 54.41 0.0M
2025-05-06 54.42 54.45 54.29 54.45 0.0M
2025-05-05 54.57 54.57 54.57 54.41 0.0M
2025-05-02 54.34 54.42 54.34 54.39 0.0M
2025-04-30 54.43 54.43 54.32 54.32 0.0M
2025-04-29 54.40 54.40 54.35 54.38 0.0M
2025-04-28 54.37 54.37 54.37 54.38 0.0M
2025-04-25 54.41 54.41 54.41 54.37 0.0M
2025-04-24 54.30 54.38 54.30 54.38 0.0M
2025-04-23 54.23 54.42 54.23 54.42 0.0M
2025-04-22 54.21 54.21 54.16 54.23 0.0M
2025-04-17 54.23 54.28 54.20 54.26 0.0M
2025-04-16 53.97 54.21 53.97 54.14 0.0M
2025-04-15 54.00 54.00 54.00 54.06 0.0M
2025-04-14 54.04 54.18 53.91 54.03 0.0M
2025-04-11 53.88 53.91 53.68 53.81 0.0M
2025-04-10 54.15 54.27 53.91 53.91 0.0M
2025-04-09 53.94 54.08 53.73 54.08 0.0M
2025-04-08 53.95 54.17 53.95 54.15 0.0M
2025-04-07 53.52 53.94 53.24 53.94 0.0M
2025-04-04 54.43 54.43 54.11 54.17 0.0M
2025-04-03 54.49 54.49 54.40 54.42 0.0M
2025-04-02 54.38 54.42 54.38 54.42 0.0M
2025-04-01 54.29 54.47 54.29 54.43 0.0M
2025-03-31 54.33 54.47 54.33 54.47 0.0M
2025-03-28 54.44 54.44 54.42 54.42 0.0M
2025-03-27 54.38 54.47 54.38 54.47 0.0M
2025-03-26 54.46 54.46 54.41 54.44 0.0M
2025-03-25 54.40 54.47 54.40 54.45 0.0M
2025-03-24 54.38 54.47 54.35 54.47 0.0M
2025-03-21 54.39 54.47 54.39 54.47 0.0M
2025-03-20 54.37 54.48 54.37 54.48 0.0M
2025-03-19 54.35 54.46 54.35 54.46 0.0M
2025-03-18 54.24 54.38 54.24 54.39 0.0M
2025-03-17 54.34 54.38 54.34 54.42 0.0M
2025-03-14 54.36 54.41 54.34 54.34 0.0M
2025-03-13 54.37 54.37 54.37 54.39 0.0M
2025-03-12 54.40 54.41 54.39 54.41 0.0M
2025-03-11 54.42 54.42 54.41 54.41 0.0M
2025-03-10 54.34 54.34 54.34 54.41 0.0M
2025-03-07 54.35 54.46 54.35 54.40 0.0M
2025-03-06 54.36 54.36 54.36 54.40 0.0M
2025-03-05 54.25 54.47 54.25 54.47 0.0M
2025-03-04 54.61 54.61 54.41 54.48 0.0M
2025-03-03 54.43 54.48 54.43 54.43 0.0M
2025-02-28 54.37 54.41 54.37 54.44 0.0M
2025-02-27 54.43 54.49 54.42 54.42 0.0M
2025-02-26 54.40 54.40 54.36 54.41 0.0M
2025-02-25 54.39 54.39 54.39 54.39 0.0M
2025-02-24 54.55 54.55 54.43 54.43 0.0M
2025-02-21 54.41 54.44 54.41 54.44 0.0M
2025-02-20 54.39 54.44 54.39 54.44 0.0M
2025-02-19 54.52 54.52 54.43 54.43 0.0M
2025-02-18 54.49 54.49 54.38 54.38 0.0M
2025-02-17 54.50 54.50 54.30 54.37 0.0M
2025-02-14 54.35 54.35 54.31 54.31 0.0M
2025-02-13 54.35 54.35 54.21 54.35 0.0M
2025-02-12 54.36 54.36 54.30 54.33 0.0M
2025-02-11 54.32 54.34 54.32 54.34 0.0M
2025-02-10 54.46 54.46 54.32 54.32 0.0M
2025-02-07 54.33 54.33 54.32 54.33 0.0M
2025-02-06 54.31 54.31 54.31 54.29 0.0M
2025-02-05 54.30 54.31 54.30 54.31 0.0M
2025-02-04 54.24 54.28 54.20 54.20 0.0M
2025-02-03 54.43 54.43 54.19 54.19 0.0M
2025-01-31 54.23 54.40 54.07 54.40 0.0M
2025-01-30 54.36 54.36 54.28 54.28 0.0M
2025-01-29 54.21 54.24 54.15 54.23 0.0M
2025-01-28 54.16 54.30 54.16 54.30 0.0M
2025-01-27 54.16 54.24 54.16 54.24 0.0M
2025-01-24 54.15 54.26 54.15 54.26 0.0M
2025-01-23 54.27 54.27 54.22 54.22 0.0M
2025-01-22 54.12 54.18 54.12 54.18 0.0M
2025-01-21 54.14 54.14 54.09 54.10 0.0M
2025-01-20 54.14 54.14 54.08 54.14 0.0M
2025-01-17 54.12 54.13 54.12 54.14 0.0M
2025-01-16 54.12 54.18 54.12 54.18 0.0M
2025-01-15 54.17 54.17 54.17 54.14 0.0M
2025-01-14 54.18 54.18 54.07 54.07 0.0M
2025-01-13 54.17 54.18 54.17 54.18 0.0M
2025-01-10 54.13 54.14 54.13 54.14 0.0M
2025-01-09 54.16 54.27 54.02 54.27 0.0M
2025-01-08 54.14 54.14 54.10 54.14 0.0M
2025-01-07 54.11 54.15 54.10 54.11 0.0M
2025-01-06 54.06 54.11 54.04 54.08 0.0M
2025-01-03 54.12 54.12 54.07 54.08 0.0M
2025-01-02 54.09 54.11 54.04 54.07 0.0M