1,380.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,375.80 | 1,380.60 | 1,375.80 | 1,380.20 | 0.0M |
| 2025-09-25 | 1,382.00 | 1,382.80 | 1,378.80 | 1,382.20 | 0.0M |
| 2025-09-24 | 1,381.00 | 1,387.60 | 1,381.00 | 1,385.00 | 0.0M |
| 2025-09-23 | 1,383.80 | 1,385.60 | 1,382.80 | 1,385.00 | 0.0M |
| 2025-09-22 | 1,394.60 | 1,394.60 | 1,387.60 | 1,389.60 | 0.0M |
| 2025-09-19 | 1,389.20 | 1,394.20 | 1,389.20 | 1,393.80 | 0.0M |
| 2025-09-18 | 1,397.00 | 1,397.00 | 1,392.00 | 1,392.60 | 0.0M |
| 2025-09-17 | 1,381.00 | 1,388.00 | 1,381.00 | 1,388.00 | 0.0M |
| 2025-09-16 | 1,389.40 | 1,390.00 | 1,378.60 | 1,379.20 | 0.0M |
| 2025-09-15 | 1,396.40 | 1,399.20 | 1,394.80 | 1,394.80 | 0.0M |
| 2025-09-12 | 1,390.00 | 1,394.20 | 1,390.00 | 1,391.60 | 0.0M |
| 2025-09-11 | 1,377.00 | 1,380.40 | 1,375.20 | 1,384.20 | 0.0M |
| 2025-09-10 | 1,382.80 | 1,383.40 | 1,373.00 | 1,371.00 | 0.0M |
| 2025-09-09 | 1,380.80 | 1,383.00 | 1,377.20 | 1,377.20 | 0.0M |
| 2025-09-08 | 1,386.00 | 1,386.00 | 1,375.60 | 1,379.00 | 0.0M |
| 2025-09-05 | 1,386.00 | 1,386.60 | 1,378.80 | 1,380.80 | 0.0M |
| 2025-09-04 | 1,379.40 | 1,380.80 | 1,379.40 | 1,384.20 | 0.0M |
| 2025-09-03 | 1,377.00 | 1,378.60 | 1,371.20 | 1,373.20 | 0.0M |
| 2025-09-02 | 1,371.20 | 1,377.60 | 1,365.00 | 1,365.00 | 0.0M |
| 2025-09-01 | 1,371.00 | 1,374.80 | 1,371.00 | 1,374.80 | 0.0M |
| 2025-08-29 | 1,378.60 | 1,378.60 | 1,371.20 | 1,371.80 | 0.0M |
| 2025-08-28 | 1,387.20 | 1,387.40 | 1,374.80 | 1,374.40 | 0.0M |
| 2025-08-27 | 1,383.40 | 1,388.20 | 1,383.40 | 1,385.00 | 0.0M |
| 2025-08-26 | 1,381.00 | 1,381.60 | 1,374.60 | 1,374.60 | 0.0M |
| 2025-08-25 | 1,378.00 | 1,380.80 | 1,376.20 | 1,379.20 | 0.0M |
| 2025-08-22 | 1,374.20 | 1,382.00 | 1,374.20 | 1,379.20 | 0.0M |
| 2025-08-21 | 1,373.80 | 1,373.80 | 1,363.20 | 1,370.00 | 0.0M |
| 2025-08-20 | 1,372.60 | 1,373.40 | 1,366.20 | 1,368.20 | 0.0M |
| 2025-08-19 | 1,369.00 | 1,375.40 | 1,363.60 | 1,369.60 | 0.0M |
| 2025-08-18 | 1,367.60 | 1,369.60 | 1,367.40 | 1,369.00 | 0.0M |
| 2025-08-15 | 1,374.20 | 1,374.20 | 1,374.20 | 1,365.20 | 0.0M |
| 2025-08-14 | 1,372.80 | 1,376.20 | 1,369.60 | 1,370.60 | 0.0M |
| 2025-08-13 | 1,363.40 | 1,363.40 | 1,359.00 | 1,366.00 | 0.0M |
| 2025-08-12 | 1,355.40 | 1,361.40 | 1,354.00 | 1,358.20 | 0.0M |
| 2025-08-11 | 1,350.60 | 1,355.60 | 1,350.00 | 1,352.60 | 0.0M |
| 2025-08-08 | 1,346.00 | 1,350.60 | 1,346.00 | 1,347.00 | 0.0M |
| 2025-08-07 | 1,341.60 | 1,348.00 | 1,339.80 | 1,341.40 | 0.0M |
| 2025-08-06 | 1,345.20 | 1,345.60 | 1,342.00 | 1,343.40 | 0.0M |
| 2025-08-05 | 1,345.20 | 1,347.00 | 1,341.20 | 1,342.00 | 0.0M |
| 2025-08-04 | 1,328.60 | 1,339.40 | 1,328.60 | 1,339.40 | 0.0M |
| 2025-08-01 | 1,349.40 | 1,349.40 | 1,321.20 | 1,328.40 | 0.0M |
| 2025-07-31 | 1,366.20 | 1,373.20 | 1,360.40 | 1,363.20 | 0.0M |
| 2025-07-30 | 1,360.00 | 1,371.80 | 1,359.00 | 1,365.20 | 0.0M |
| 2025-07-29 | 1,364.80 | 1,367.20 | 1,361.60 | 1,362.00 | 0.0M |
| 2025-07-28 | 1,356.00 | 1,361.60 | 1,356.00 | 1,361.40 | 0.0M |
| 2025-07-25 | 1,347.80 | 1,350.00 | 1,345.80 | 1,346.20 | 0.0M |
| 2025-07-24 | 1,350.40 | 1,353.00 | 1,346.80 | 1,347.00 | 0.0M |
| 2025-07-23 | 1,355.20 | 1,359.00 | 1,353.20 | 1,355.80 | 0.0M |
| 2025-07-22 | 1,345.60 | 1,350.80 | 1,343.40 | 1,347.20 | 0.0M |
| 2025-07-21 | 1,346.40 | 1,348.40 | 1,345.20 | 1,347.20 | 0.0M |
| 2025-07-18 | 1,349.40 | 1,349.40 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-07-17 | 1,344.20 | 1,345.00 | 1,340.00 | 1,345.00 | 0.0M |
| 2025-07-16 | 1,329.40 | 1,340.40 | 1,320.20 | 1,320.20 | 0.0M |
| 2025-07-15 | 1,345.20 | 1,346.60 | 1,341.80 | 1,342.00 | 0.0M |
| 2025-07-14 | 1,338.40 | 1,341.40 | 1,337.20 | 1,341.40 | 0.0M |
| 2025-07-11 | 1,345.60 | 1,345.60 | 1,335.40 | 1,335.40 | 0.0M |
| 2025-07-10 | 1,334.40 | 1,350.60 | 1,334.40 | 1,350.20 | 0.0M |
| 2025-07-09 | 1,338.20 | 1,340.40 | 1,335.00 | 1,336.80 | 0.0M |
| 2025-07-08 | 1,339.00 | 1,340.20 | 1,334.80 | 1,337.60 | 0.0M |
| 2025-07-07 | 1,338.20 | 1,342.40 | 1,337.60 | 1,341.40 | 0.0M |
| 2025-07-04 | 1,339.80 | 1,339.80 | 1,334.00 | 1,337.60 | 0.0M |
| 2025-07-03 | 1,339.20 | 1,347.20 | 1,339.20 | 1,345.60 | 0.0M |
| 2025-07-02 | 1,337.60 | 1,337.80 | 1,335.60 | 1,337.80 | 0.0M |
| 2025-07-01 | 1,319.60 | 1,332.60 | 1,311.80 | 1,332.60 | 0.0M |
| 2025-06-30 | 1,327.80 | 1,329.40 | 1,323.80 | 1,323.80 | 0.0M |
| 2025-06-27 | 1,317.60 | 1,323.40 | 1,316.00 | 1,323.40 | 0.0M |
| 2025-06-26 | 1,309.00 | 1,314.40 | 1,305.00 | 1,314.40 | 0.0M |
| 2025-06-25 | 1,327.80 | 1,330.40 | 1,317.20 | 1,317.20 | 0.0M |
| 2025-06-24 | 1,331.20 | 1,331.20 | 1,322.20 | 1,329.60 | 0.0M |
| 2025-06-23 | 1,310.60 | 1,320.80 | 1,310.60 | 1,317.40 | 0.0M |
| 2025-06-20 | 1,310.00 | 1,319.80 | 1,308.00 | 1,315.80 | 0.0M |
| 2025-06-19 | 1,316.00 | 1,316.00 | 1,307.20 | 1,308.60 | 0.0M |
| 2025-06-18 | 1,316.60 | 1,323.60 | 1,315.00 | 1,323.60 | 0.0M |
| 2025-06-17 | 1,318.80 | 1,324.40 | 1,315.40 | 1,324.40 | 0.0M |
| 2025-06-16 | 1,314.80 | 1,323.40 | 1,314.00 | 1,323.40 | 0.0M |
| 2025-06-13 | 1,311.40 | 1,326.40 | 1,311.40 | 1,318.00 | 0.0M |
| 2025-06-12 | 1,326.80 | 1,326.80 | 1,316.00 | 1,323.80 | 0.0M |
| 2025-06-11 | 1,348.40 | 1,350.40 | 1,342.20 | 1,342.40 | 0.0M |
| 2025-06-10 | 1,342.80 | 1,346.40 | 1,338.40 | 1,346.40 | 0.0M |
| 2025-06-09 | 1,333.80 | 1,341.40 | 1,333.80 | 1,341.40 | 0.0M |
| 2025-06-06 | 1,333.20 | 1,341.00 | 1,331.80 | 1,335.20 | 0.0M |
| 2025-06-05 | 1,340.20 | 1,340.40 | 1,326.20 | 1,340.20 | 0.0M |
| 2025-06-04 | 1,343.60 | 1,345.60 | 1,338.40 | 1,340.60 | 0.0M |
| 2025-06-03 | 1,333.00 | 1,341.40 | 1,331.60 | 1,341.40 | 0.0M |
| 2025-06-02 | 1,331.00 | 1,331.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-05-30 | 1,339.20 | 1,345.00 | 1,331.60 | 1,343.00 | 0.0M |
| 2025-05-29 | 1,361.60 | 1,361.60 | 1,338.60 | 1,338.60 | 0.0M |
| 2025-05-28 | 1,349.40 | 1,351.40 | 1,344.60 | 1,346.80 | 0.0M |
| 2025-05-27 | 1,334.80 | 1,344.40 | 1,334.20 | 1,343.60 | 0.0M |
| 2025-05-26 | 1,325.40 | 1,332.40 | 1,325.40 | 1,330.20 | 0.0M |
| 2025-05-23 | 1,332.80 | 1,332.80 | 1,317.40 | 1,321.20 | 0.0M |
| 2025-05-22 | 1,336.60 | 1,339.60 | 1,336.60 | 1,333.80 | 0.0M |
| 2025-05-21 | 1,348.80 | 1,348.80 | 1,343.20 | 1,347.80 | 0.0M |
| 2025-05-20 | 1,358.80 | 1,369.00 | 1,349.00 | 1,364.60 | 0.0M |
| 2025-05-19 | 1,355.00 | 1,360.00 | 1,345.20 | 1,360.00 | 0.0M |
| 2025-05-16 | 1,349.00 | 1,363.40 | 1,349.00 | 1,363.40 | 0.0M |
| 2025-05-15 | 1,337.00 | 1,341.60 | 1,334.80 | 1,346.80 | 0.0M |
| 2025-05-14 | 1,348.80 | 1,348.80 | 1,339.40 | 1,342.80 | 0.0M |
| 2025-05-13 | 1,360.20 | 1,363.40 | 1,354.40 | 1,356.40 | 0.0M |
| 2025-05-12 | 1,354.20 | 1,358.00 | 1,350.60 | 1,356.60 | 0.0M |
| 2025-05-09 | 1,325.00 | 1,325.00 | 1,316.60 | 1,322.40 | 0.0M |
| 2025-05-08 | 1,321.80 | 1,324.40 | 1,315.00 | 1,322.40 | 0.0M |
| 2025-05-07 | 1,305.80 | 1,308.40 | 1,305.20 | 1,306.20 | 0.0M |
| 2025-05-06 | 1,315.20 | 1,315.40 | 1,300.00 | 1,308.40 | 0.0M |
| 2025-05-05 | 1,324.00 | 1,324.80 | 1,310.20 | 1,317.40 | 0.0M |
| 2025-05-02 | 1,313.40 | 1,315.80 | 1,308.00 | 1,315.80 | 0.0M |
| 2025-04-30 | 1,301.80 | 1,306.40 | 1,284.00 | 1,300.80 | 0.0M |
| 2025-04-29 | 1,295.60 | 1,299.60 | 1,287.80 | 1,295.80 | 0.0M |
| 2025-04-28 | 1,297.60 | 1,299.80 | 1,291.60 | 1,291.80 | 0.0M |
| 2025-04-25 | 1,301.20 | 1,301.20 | 1,281.20 | 1,287.40 | 0.0M |
| 2025-04-24 | 1,270.60 | 1,273.80 | 1,266.00 | 1,282.80 | 0.0M |
| 2025-04-23 | 1,290.00 | 1,301.60 | 1,272.00 | 1,272.00 | 0.0M |
| 2025-04-22 | 1,223.40 | 1,246.80 | 1,223.40 | 1,248.60 | 0.0M |
| 2025-04-17 | 1,248.80 | 1,260.00 | 1,248.80 | 1,260.00 | 0.0M |
| 2025-04-16 | 1,267.40 | 1,277.80 | 1,265.00 | 1,271.00 | 0.0M |
| 2025-04-15 | 1,280.80 | 1,293.00 | 1,280.80 | 1,287.40 | 0.0M |
| 2025-04-14 | 1,276.80 | 1,288.20 | 1,269.80 | 1,277.60 | 0.0M |
| 2025-04-11 | 1,275.40 | 1,275.40 | 1,244.00 | 1,248.80 | 0.0M |
| 2025-04-10 | 1,334.60 | 1,334.60 | 1,265.40 | 1,265.40 | 0.0M |
| 2025-04-09 | 1,238.00 | 1,242.40 | 1,210.20 | 1,229.80 | 0.0M |
| 2025-04-08 | 1,284.60 | 1,303.40 | 1,284.60 | 1,295.00 | 0.0M |
| 2025-04-07 | 1,220.20 | 1,282.40 | 1,220.20 | 1,261.40 | 0.0M |
| 2025-04-04 | 1,347.00 | 1,347.00 | 1,300.80 | 1,307.40 | 0.0M |
| 2025-04-03 | 1,344.00 | 1,350.80 | 1,328.40 | 1,344.80 | 0.0M |
| 2025-04-02 | 1,393.80 | 1,393.80 | 1,386.00 | 1,392.80 | 0.0M |
| 2025-04-01 | 1,394.80 | 1,397.40 | 1,391.20 | 1,397.60 | 0.0M |
| 2025-03-31 | 1,370.00 | 1,383.20 | 1,370.00 | 1,383.20 | 0.0M |
| 2025-03-28 | 1,405.00 | 1,412.40 | 1,384.60 | 1,383.60 | 0.0M |
| 2025-03-27 | 1,408.00 | 1,415.20 | 1,406.00 | 1,411.60 | 0.0M |
| 2025-03-26 | 1,408.60 | 1,410.60 | 1,408.40 | 1,407.20 | 0.0M |
| 2025-03-25 | 1,408.80 | 1,408.80 | 1,405.80 | 1,404.80 | 0.0M |
| 2025-03-24 | 1,391.00 | 1,406.20 | 1,391.00 | 1,406.20 | 0.0M |
| 2025-03-21 | 1,376.60 | 1,380.40 | 1,368.80 | 1,381.40 | 0.0M |
| 2025-03-20 | 1,379.20 | 1,391.60 | 1,375.00 | 1,378.20 | 0.0M |
| 2025-03-19 | 1,365.40 | 1,370.40 | 1,364.00 | 1,369.20 | 0.0M |
| 2025-03-18 | 1,370.40 | 1,374.80 | 1,357.40 | 1,357.40 | 0.0M |
| 2025-03-17 | 1,366.40 | 1,371.80 | 1,360.80 | 1,371.80 | 0.0M |
| 2025-03-14 | 1,360.80 | 1,364.40 | 1,356.40 | 1,363.80 | 0.0M |
| 2025-03-13 | 1,365.80 | 1,376.00 | 1,357.00 | 1,356.40 | 0.0M |
| 2025-03-12 | 1,381.80 | 1,388.00 | 1,359.60 | 1,369.60 | 0.0M |
| 2025-03-11 | 1,396.40 | 1,397.00 | 1,372.40 | 1,372.40 | 0.0M |
| 2025-03-10 | 1,426.80 | 1,426.80 | 1,413.40 | 1,413.80 | 0.0M |
| 2025-03-07 | 1,426.60 | 1,426.60 | 1,408.80 | 1,408.80 | 0.0M |
| 2025-03-06 | 1,444.40 | 1,444.40 | 1,429.80 | 1,437.20 | 0.0M |
| 2025-03-05 | 1,451.00 | 1,451.00 | 1,430.60 | 1,430.60 | 0.0M |
| 2025-03-04 | 1,500.00 | 1,500.00 | 1,470.80 | 1,465.60 | 0.0M |
| 2025-03-03 | 1,520.80 | 1,520.80 | 1,510.40 | 1,510.40 | 0.0M |
| 2025-02-28 | 1,506.20 | 1,509.00 | 1,503.20 | 1,507.60 | 0.0M |
| 2025-02-27 | 1,500.00 | 1,516.00 | 1,498.00 | 1,516.00 | 0.0M |
| 2025-02-26 | 1,505.80 | 1,505.80 | 1,498.00 | 1,499.00 | 0.0M |
| 2025-02-25 | 1,504.00 | 1,504.00 | 1,492.40 | 1,492.40 | 0.0M |
| 2025-02-24 | 1,500.20 | 1,506.20 | 1,500.20 | 1,505.20 | 0.0M |
| 2025-02-21 | 1,504.20 | 1,512.60 | 1,504.20 | 1,507.80 | 0.0M |
| 2025-02-20 | 1,519.60 | 1,522.00 | 1,501.40 | 1,502.00 | 0.0M |
| 2025-02-19 | 1,521.40 | 1,523.20 | 1,521.40 | 1,522.20 | 0.0M |
| 2025-02-18 | 1,518.20 | 1,518.80 | 1,506.20 | 1,506.20 | 0.0M |
| 2025-02-17 | 1,512.40 | 1,517.00 | 1,512.20 | 1,517.00 | 0.0M |
| 2025-02-14 | 1,514.80 | 1,514.80 | 1,511.00 | 1,511.00 | 0.0M |
| 2025-02-13 | 1,504.80 | 1,514.20 | 1,503.60 | 1,509.60 | 0.0M |
| 2025-02-12 | 1,518.40 | 1,518.40 | 1,506.60 | 1,506.60 | 0.0M |
| 2025-02-11 | 1,518.20 | 1,519.20 | 1,511.00 | 1,512.40 | 0.0M |
| 2025-02-10 | 1,517.00 | 1,521.00 | 1,513.00 | 1,512.40 | 0.0M |
| 2025-02-07 | 1,515.00 | 1,517.00 | 1,511.60 | 1,512.60 | 0.0M |
| 2025-02-06 | 1,510.00 | 1,515.00 | 1,510.00 | 1,511.40 | 0.0M |
| 2025-02-05 | 1,491.80 | 1,494.20 | 1,490.60 | 1,494.20 | 0.0M |
| 2025-02-04 | 1,511.20 | 1,511.20 | 1,496.80 | 1,501.40 | 0.0M |
| 2025-02-03 | 1,502.60 | 1,511.00 | 1,497.60 | 1,511.00 | 0.0M |
| 2025-01-31 | 1,503.00 | 1,511.40 | 1,503.00 | 1,507.40 | 0.0M |
| 2025-01-30 | 1,494.00 | 1,499.60 | 1,494.00 | 1,497.00 | 0.0M |
| 2025-01-29 | 1,486.60 | 1,493.00 | 1,486.60 | 1,492.00 | 0.0M |
| 2025-01-28 | 1,497.00 | 1,497.00 | 1,486.40 | 1,486.40 | 0.0M |
| 2025-01-27 | 1,454.00 | 1,473.40 | 1,452.00 | 1,473.40 | 0.0M |
| 2025-01-24 | 1,458.20 | 1,458.20 | 1,454.60 | 1,455.20 | 0.0M |
| 2025-01-23 | 1,455.40 | 1,460.60 | 1,455.40 | 1,460.60 | 0.0M |
| 2025-01-22 | 1,458.40 | 1,459.00 | 1,454.40 | 1,458.20 | 0.0M |
| 2025-01-21 | 1,459.80 | 1,459.80 | 1,450.00 | 1,456.80 | 0.0M |
| 2025-01-20 | 1,458.80 | 1,460.40 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-01-17 | 1,456.60 | 1,463.80 | 1,456.20 | 1,461.60 | 0.0M |
| 2025-01-16 | 1,451.60 | 1,452.40 | 1,449.00 | 1,449.00 | 0.0M |
| 2025-01-15 | 1,433.60 | 1,448.00 | 1,433.60 | 1,447.20 | 0.0M |
| 2025-01-14 | 1,447.20 | 1,447.20 | 1,436.60 | 1,432.60 | 0.0M |
| 2025-01-13 | 1,438.80 | 1,443.40 | 1,431.40 | 1,441.80 | 0.0M |
| 2025-01-10 | 1,449.80 | 1,449.80 | 1,436.40 | 1,436.40 | 0.0M |
| 2025-01-09 | 1,447.80 | 1,449.00 | 1,442.60 | 1,442.60 | 0.0M |
| 2025-01-08 | 1,442.60 | 1,447.60 | 1,441.00 | 1,443.60 | 0.0M |
| 2025-01-07 | 1,436.80 | 1,445.80 | 1,435.00 | 1,445.80 | 0.0M |
| 2025-01-06 | 1,449.80 | 1,451.60 | 1,446.60 | 1,451.60 | 0.0M |
| 2025-01-03 | 1,449.40 | 1,453.20 | 1,444.20 | 1,453.20 | 0.0M |
| 2025-01-02 | 1,450.40 | 1,459.00 | 1,447.20 | 1,456.00 | 0.0M |