CAR Group

CAR
🏛️ germany →
20.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 20.80 20.80 20.80 20.80 0.0M
2025-09-26 20.60 20.60 20.60 20.60 0.0M
2025-09-25 20.80 20.80 20.60 20.60 0.0M
2025-09-24 20.60 20.60 20.60 20.60 0.0M
2025-09-23 21.00 21.00 21.00 21.00 0.0M
2025-09-22 21.00 21.00 21.00 21.00 0.0M
2025-09-19 21.20 21.40 21.20 21.40 0.0M
2025-09-18 21.40 21.40 21.40 21.40 0.0M
2025-09-17 21.40 21.40 21.40 21.40 0.0M
2025-09-16 21.60 21.60 21.60 21.60 0.0M
2025-09-15 21.60 21.60 21.60 21.60 0.0M
2025-09-12 21.60 21.60 21.60 21.60 0.0M
2025-09-11 22.20 22.20 22.20 22.20 0.0M
2025-09-10 22.00 22.20 22.00 22.20 0.0M
2025-09-09 22.00 22.00 22.00 22.00 0.0M
2025-09-08 22.00 22.00 22.00 22.00 0.0M
2025-09-05 22.00 22.00 22.00 22.00 0.0M
2025-09-04 21.80 21.80 21.80 21.80 0.0M
2025-09-03 21.80 21.80 21.80 21.80 0.0M
2025-09-02 21.80 21.80 21.80 21.80 0.0M
2025-09-01 22.20 22.20 22.20 22.20 0.0M
2025-08-29 22.60 22.60 22.40 22.40 0.0M
2025-08-28 22.40 22.40 22.40 22.40 0.0M
2025-08-27 22.20 22.40 22.20 22.40 0.0M
2025-08-26 22.20 22.20 22.20 22.20 0.0M
2025-08-25 22.80 22.80 22.80 22.80 0.0M
2025-08-22 22.40 22.40 22.40 22.40 0.0M
2025-08-21 22.40 22.60 22.40 22.60 0.0M
2025-08-20 22.80 22.80 22.60 22.60 0.0M
2025-08-19 23.00 23.00 22.80 22.80 0.0M
2025-08-18 23.00 23.00 23.00 23.00 0.0M
2025-08-15 22.80 22.80 22.80 22.80 0.0M
2025-08-14 22.80 22.80 22.80 22.80 0.0M
2025-08-13 22.20 22.20 22.20 22.20 0.0M
2025-08-12 21.80 21.80 21.60 21.60 0.0M
2025-08-11 20.60 20.60 20.60 20.60 0.0M
2025-08-08 20.60 20.60 20.60 20.60 0.0M
2025-08-07 20.60 20.60 20.60 20.60 0.0M
2025-08-06 20.80 20.80 20.80 20.80 0.0M
2025-08-05 21.00 21.00 21.00 21.00 0.0M
2025-08-04 20.80 20.80 20.80 20.80 0.0M
2025-08-01 21.00 21.00 21.00 21.00 0.0M
2025-07-31 21.60 21.60 21.40 21.40 0.0M
2025-07-30 21.20 21.20 21.00 21.00 0.0M
2025-07-29 21.20 21.20 21.20 21.20 0.0M
2025-07-28 21.20 21.20 21.20 21.20 0.0M
2025-07-25 20.80 20.80 20.60 20.60 0.0M
2025-07-24 21.00 21.00 20.80 20.80 0.0M
2025-07-23 20.80 20.80 20.80 20.80 0.0M
2025-07-22 20.40 20.40 20.40 20.40 0.0M
2025-07-21 20.60 20.60 20.40 20.40 0.0M
2025-07-18 21.00 21.00 21.00 21.00 0.0M
2025-07-17 20.20 20.20 20.20 20.20 0.0M
2025-07-16 21.00 21.00 20.80 20.80 0.0M
2025-07-15 20.80 20.80 20.80 20.80 0.0M
2025-07-14 21.00 21.00 21.00 21.00 0.0M
2025-07-11 20.80 20.80 20.80 20.80 0.0M
2025-07-10 20.40 20.60 20.40 20.60 0.0M
2025-07-09 20.60 20.60 20.60 20.60 0.0M
2025-07-08 20.60 20.60 20.60 20.60 0.0M
2025-07-07 20.40 20.40 20.40 20.40 0.0M
2025-07-04 20.40 20.40 20.20 20.20 0.0M
2025-07-03 20.40 20.60 20.40 20.60 0.0M
2025-07-02 20.80 20.80 20.80 20.80 0.0M
2025-07-01 20.40 20.40 20.40 20.40 0.0M
2025-06-30 21.00 21.00 21.00 21.00 0.0M
2025-06-27 20.80 20.80 20.80 20.80 0.0M
2025-06-26 20.00 20.20 20.00 20.20 0.0M
2025-06-25 20.40 20.40 20.40 20.40 0.0M
2025-06-24 20.60 20.60 20.60 20.60 0.0M
2025-06-23 20.20 20.20 20.20 20.20 0.0M
2025-06-20 20.20 20.20 20.20 20.20 0.0M
2025-06-19 20.40 20.40 20.20 20.20 0.0M
2025-06-18 20.80 20.80 20.80 20.80 0.0M
2025-06-17 20.80 20.80 20.80 20.80 0.0M
2025-06-16 20.60 20.60 20.60 20.60 0.0M
2025-06-13 20.20 20.20 20.20 20.20 0.0M
2025-06-12 20.60 20.60 20.60 20.60 0.0M
2025-06-11 20.80 20.80 20.80 20.80 0.0M
2025-06-10 20.40 20.60 20.40 20.60 0.0M
2025-06-09 20.20 20.20 20.20 20.20 0.0M
2025-06-06 20.20 20.20 20.20 20.20 0.0M
2025-06-05 20.40 20.40 20.40 20.40 0.0M
2025-06-04 20.20 20.20 20.20 20.20 0.0M
2025-06-03 19.90 20.00 19.90 20.00 0.0M
2025-06-02 19.90 19.90 19.90 19.90 0.0M
2025-05-30 20.20 20.20 20.20 20.20 0.0M
2025-05-29 20.40 20.40 20.40 20.40 0.0M
2025-05-28 20.20 20.20 20.20 20.20 0.0M
2025-05-27 20.20 20.20 20.20 20.20 0.0M
2025-05-26 20.60 20.60 20.60 20.60 0.0M
2025-05-23 20.40 20.60 20.40 20.60 0.0M
2025-05-22 20.20 20.20 20.20 20.20 0.0M
2025-05-21 20.60 20.60 20.60 20.60 0.0M
2025-05-20 20.80 20.80 20.80 20.80 0.0M
2025-05-19 20.60 20.60 20.60 20.60 0.0M
2025-05-16 21.00 21.00 21.00 21.00 0.0M
2025-05-15 21.20 21.20 21.20 21.20 0.0M
2025-05-14 21.40 21.40 21.40 21.40 0.0M
2025-05-13 21.00 21.00 21.00 21.00 0.0M
2025-05-12 20.20 20.20 20.20 20.20 0.0M
2025-05-09 19.80 19.80 19.80 19.80 0.0M
2025-05-08 19.60 19.60 19.60 19.60 0.0M
2025-05-07 19.50 19.50 19.40 19.40 0.0M
2025-05-06 19.30 19.30 19.30 19.30 0.0M
2025-05-05 19.10 19.10 19.10 19.10 0.0M
2025-05-02 19.00 19.00 19.00 19.00 0.0M
2025-04-30 18.60 18.60 18.60 18.60 0.0M
2025-04-29 18.50 18.50 18.40 18.40 0.0M
2025-04-28 18.40 18.40 18.40 18.40 0.0M
2025-04-25 18.50 18.50 18.40 18.40 0.0M
2025-04-24 18.30 18.40 18.30 18.40 0.0M
2025-04-23 18.30 18.30 18.30 18.30 0.0M
2025-04-22 17.70 17.70 17.70 17.70 0.0M
2025-04-17 18.20 18.20 18.20 18.20 0.0M
2025-04-16 18.10 18.30 18.10 18.30 0.0M
2025-04-15 17.80 17.90 17.80 17.90 0.0M
2025-04-14 17.90 18.00 17.90 18.00 0.0M
2025-04-11 17.60 17.60 17.60 17.60 0.0M
2025-04-10 18.60 18.60 18.30 18.30 0.0M
2025-04-09 16.80 16.90 16.80 16.90 0.0M
2025-04-08 17.50 17.50 17.40 17.40 0.0M
2025-04-07 16.90 16.90 16.90 16.90 0.0M
2025-04-04 17.30 17.30 16.90 16.90 0.0M
2025-04-03 18.70 18.70 18.70 18.70 0.0M
2025-04-02 19.20 19.20 19.10 19.10 0.0M
2025-04-01 18.70 18.80 18.70 18.80 0.0M
2025-03-31 18.10 18.10 18.00 18.00 0.0M
2025-03-28 18.60 18.60 18.60 18.60 0.0M
2025-03-27 19.10 19.10 19.00 19.00 0.0M
2025-03-26 19.50 19.50 19.50 19.50 0.0M
2025-03-25 19.50 19.50 19.50 19.50 0.0M
2025-03-24 19.20 19.20 19.20 19.20 0.0M
2025-03-21 19.20 19.20 19.10 19.10 0.0M
2025-03-20 19.50 19.50 19.50 19.50 0.0M
2025-03-19 19.20 19.20 19.20 19.20 0.0M
2025-03-18 19.40 19.40 19.30 19.30 0.0M
2025-03-17 19.20 19.30 19.20 19.30 0.0M
2025-03-14 19.10 19.10 19.10 19.10 0.0M
2025-03-13 19.70 19.70 19.50 19.50 0.0M
2025-03-12 19.70 19.80 19.70 19.80 0.0M
2025-03-11 19.90 19.90 19.60 19.60 0.0M
2025-03-10 20.20 20.20 20.20 20.20 0.0M
2025-03-07 20.60 20.60 20.40 20.40 0.0M
2025-03-06 21.40 21.40 21.00 21.00 0.0M
2025-03-05 21.40 21.40 21.00 21.00 0.0M
2025-03-04 21.60 21.60 21.40 21.40 0.0M
2025-03-03 22.00 22.00 21.60 21.60 0.0M
2025-02-28 21.80 21.80 21.80 21.80 0.0M
2025-02-27 22.60 22.60 22.40 22.40 0.0M
2025-02-26 22.20 22.20 22.20 22.20 0.0M
2025-02-25 22.40 22.40 22.20 22.20 0.0M
2025-02-24 22.40 22.40 22.40 22.40 0.0M
2025-02-21 22.40 22.60 22.40 22.60 0.0M
2025-02-20 22.40 22.40 22.40 22.40 0.0M
2025-02-19 22.60 22.60 22.60 22.60 0.0M
2025-02-18 23.00 23.00 23.00 23.00 0.0M
2025-02-17 23.00 23.00 23.00 23.00 0.0M
2025-02-14 22.80 22.80 22.80 22.80 0.0M
2025-02-13 22.60 22.60 22.60 22.60 0.0M
2025-02-12 22.80 22.80 22.80 22.80 0.0M
2025-02-11 22.60 22.60 22.60 22.60 0.0M
2025-02-10 23.20 23.20 23.20 23.20 0.0M
2025-02-07 24.80 24.80 24.80 24.80 0.0M
2025-02-06 24.20 24.40 24.20 24.40 0.0M
2025-02-05 24.20 24.20 24.20 24.20 0.0M
2025-02-04 23.80 23.80 23.80 23.80 0.0M
2025-02-03 23.60 23.60 23.60 23.60 0.0M
2025-01-31 24.20 24.20 24.20 24.20 0.0M
2025-01-30 24.00 24.00 24.00 24.00 0.0M
2025-01-29 23.80 23.80 23.80 23.80 0.0M
2025-01-28 24.00 24.00 24.00 24.00 0.0M
2025-01-27 23.80 23.80 23.60 23.60 0.0M
2025-01-24 23.80 23.80 23.80 23.80 0.0M
2025-01-23 23.40 23.40 23.40 23.40 0.0M
2025-01-22 23.40 23.40 23.40 23.40 0.0M
2025-01-21 23.00 23.20 23.00 23.20 0.0M
2025-01-20 22.80 22.80 22.80 22.80 0.0M
2025-01-17 23.00 23.00 23.00 23.00 0.0M
2025-01-16 23.20 23.20 23.20 23.20 0.0M
2025-01-15 22.60 22.80 22.60 22.80 0.0M
2025-01-14 23.20 23.20 23.20 23.20 0.0M
2025-01-13 22.40 22.60 22.40 22.60 0.0M
2025-01-10 22.60 22.60 22.60 22.60 0.0M
2025-01-09 22.60 22.60 22.60 22.60 0.0M
2025-01-08 22.80 23.20 22.80 23.20 0.0M
2025-01-07 23.00 23.00 23.00 23.00 0.0M
2025-01-06 22.20 22.20 22.20 22.20 0.0M
2025-01-03 22.00 22.00 21.80 21.80 0.0M
2025-01-02 21.80 21.80 21.80 21.80 0.0M