Waberers

3WB
🏛️ germany →
12.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.22 6.22 6.22 6.22 0.0M
2021-12-29 6.24 6.24 6.24 6.24 0.0M
2021-12-28 6.28 6.28 6.28 6.28 0.0M
2021-12-27 6.22 6.22 6.22 6.22 0.0M
2021-12-23 6.28 6.28 6.28 6.28 0.0M
2021-12-22 6.38 6.38 6.38 6.38 0.0M
2021-12-21 6.30 6.30 6.30 6.30 0.0M
2021-12-20 6.38 6.38 6.38 6.38 0.0M
2021-12-17 6.28 6.28 6.28 6.28 0.0M
2021-12-16 6.36 6.36 6.36 6.36 0.0M
2021-12-15 6.36 6.36 6.36 6.36 0.0M
2021-12-14 6.40 6.40 6.40 6.40 0.0M
2021-12-13 6.36 6.36 6.36 6.36 0.0M
2021-12-10 6.28 6.28 6.28 6.28 0.0M
2021-12-09 6.34 6.34 6.34 6.34 0.0M
2021-12-08 6.34 6.34 6.34 6.34 0.0M
2021-12-07 6.42 6.42 6.42 6.42 0.0M
2021-12-06 6.40 6.40 6.40 6.40 0.0M
2021-12-03 6.38 6.38 6.38 6.38 0.0M
2021-12-02 6.38 6.38 6.38 6.38 0.0M
2021-12-01 6.40 6.40 6.40 6.40 0.0M
2021-11-30 6.38 6.38 6.32 6.32 0.0M
2021-11-29 6.26 6.26 6.26 6.26 0.0M
2021-11-26 6.40 6.40 6.40 6.40 0.0M
2021-11-25 6.42 6.42 6.42 6.42 0.0M
2021-11-24 6.20 6.20 6.20 6.20 0.0M
2021-11-23 6.24 6.24 6.24 6.24 0.0M
2021-11-22 6.16 6.16 6.16 6.16 0.0M
2021-11-19 6.30 6.30 6.30 6.30 0.0M
2021-11-18 6.32 6.32 6.32 6.32 0.0M
2021-11-17 6.32 6.32 6.32 6.32 0.0M
2021-11-16 6.40 6.40 6.38 6.38 0.0M
2021-11-15 6.30 6.30 6.30 6.30 0.0M
2021-11-12 6.42 6.42 6.42 6.42 0.0M
2021-11-11 6.68 6.68 6.68 6.68 0.0M
2021-11-10 6.64 6.64 6.64 6.64 0.0M
2021-11-09 6.74 6.74 6.74 6.74 0.0M
2021-11-08 6.90 6.90 6.90 6.90 0.0M
2021-11-05 6.86 6.86 6.86 6.86 0.0M
2021-11-04 6.78 6.78 6.78 6.78 0.0M
2021-11-03 6.80 6.80 6.80 6.80 0.0M
2021-11-02 6.76 6.76 6.76 6.76 0.0M
2021-11-01 6.76 6.76 6.76 6.76 0.0M
2021-10-29 6.74 6.74 6.74 6.74 0.0M
2021-10-28 6.66 6.66 6.66 6.66 0.0M
2021-10-27 6.62 6.62 6.62 6.62 0.0M
2021-10-26 6.60 6.60 6.60 6.60 0.0M
2021-10-25 6.76 6.76 6.76 6.76 0.0M
2021-10-22 6.74 6.74 6.74 6.74 0.0M
2021-10-21 6.88 6.88 6.88 6.88 0.0M
2021-10-20 6.90 6.90 6.90 6.90 0.0M
2021-10-19 6.78 6.78 6.78 6.78 0.0M
2021-10-18 6.74 6.74 6.74 6.74 0.0M
2021-10-15 6.76 6.76 6.76 6.76 0.0M
2021-10-14 6.76 6.76 6.76 6.76 0.0M
2021-10-13 6.72 6.72 6.72 6.72 0.0M
2021-10-12 6.56 6.56 6.56 6.56 0.0M
2021-10-11 6.56 6.56 6.56 6.56 0.0M
2021-10-08 6.50 6.50 6.50 6.50 0.0M
2021-10-07 6.52 6.52 6.52 6.52 0.0M
2021-10-06 6.56 6.56 6.56 6.56 0.0M
2021-10-05 6.46 6.46 6.46 6.46 0.0M
2021-10-04 6.66 6.66 6.62 6.62 0.0M
2021-10-01 6.44 6.44 6.44 6.44 0.0M
2021-09-30 6.44 6.44 6.44 6.44 0.0M
2021-09-29 6.52 6.52 6.52 6.52 0.0M
2021-09-28 6.60 6.60 6.60 6.60 0.0M
2021-09-27 6.50 6.50 6.50 6.50 0.0M
2021-09-24 6.58 6.58 6.58 6.58 0.0M
2021-09-23 6.30 6.30 6.30 6.30 0.0M
2021-09-22 6.24 6.66 6.24 6.66 0.0M
2021-09-21 6.20 6.20 6.20 6.20 0.0M
2021-09-20 6.64 6.64 6.64 6.64 0.0M
2021-09-17 6.82 6.82 6.82 6.82 0.0M
2021-09-16 6.96 6.96 6.96 6.96 0.0M
2021-09-15 6.92 6.92 6.92 6.92 0.0M
2021-09-14 7.00 7.00 7.00 7.00 0.0M
2021-09-13 6.96 6.96 6.96 6.96 0.0M
2021-09-10 7.24 7.44 7.24 7.44 0.0M
2021-09-09 7.04 7.04 7.04 7.04 0.0M
2021-09-08 7.24 7.24 7.24 7.24 0.0M
2021-09-07 7.50 7.50 7.50 7.50 0.0M
2021-09-06 7.42 7.42 7.42 7.42 0.0M
2021-09-03 7.36 7.36 7.36 7.36 0.0M
2021-09-02 6.96 7.92 6.96 7.92 0.0M
2021-09-01 6.70 6.70 6.70 6.70 0.0M
2021-08-31 6.82 6.82 6.82 6.82 0.0M
2021-08-30 6.72 6.82 6.72 6.82 0.0M
2021-08-27 6.72 6.96 6.66 6.66 0.0M
2021-08-26 6.86 6.86 6.86 6.86 0.0M
2021-08-25 6.90 6.90 6.90 6.90 0.0M
2021-08-24 6.82 6.82 6.82 6.82 0.0M
2021-08-23 6.92 6.92 6.92 6.92 0.0M
2021-08-20 7.00 7.00 7.00 7.00 0.0M
2021-08-19 7.00 7.00 7.00 7.00 0.0M
2021-08-18 6.86 6.86 6.86 6.86 0.0M
2021-08-17 6.74 6.74 6.74 6.74 0.0M
2021-08-16 6.92 6.92 6.92 6.92 0.0M
2021-08-13 6.98 6.98 6.98 6.98 0.0M
2021-08-12 7.16 7.16 7.16 7.16 0.0M
2021-08-11 6.02 6.02 6.02 6.02 0.0M
2021-08-10 5.40 5.44 5.40 5.44 0.0M
2021-08-09 5.22 5.60 5.22 5.50 0.0M
2021-08-06 5.12 5.12 5.12 5.12 0.0M
2021-08-05 4.98 4.98 4.98 4.98 0.0M
2021-08-04 4.92 4.92 4.92 4.92 0.0M
2021-08-03 4.88 4.88 4.88 4.88 0.0M
2021-08-02 4.86 4.86 4.86 4.86 0.0M
2021-07-30 4.86 4.86 4.86 4.86 0.0M
2021-07-29 4.85 4.85 4.85 4.85 0.0M
2021-07-28 4.85 4.85 4.85 4.85 0.0M
2021-07-27 4.85 4.85 4.85 4.85 0.0M
2021-07-26 4.90 4.90 4.90 4.90 0.0M
2021-07-23 4.94 4.94 4.94 4.94 0.0M
2021-07-22 4.80 4.80 4.80 4.80 0.0M
2021-07-21 4.86 4.86 4.86 4.86 0.0M
2021-07-20 4.72 4.72 4.72 4.72 0.0M
2021-07-19 4.81 4.81 4.81 4.81 0.0M
2021-07-16 4.74 4.74 4.74 4.74 0.0M
2021-07-15 4.82 4.82 4.82 4.82 0.0M
2021-07-14 4.90 4.90 4.90 4.90 0.0M
2021-07-13 4.84 4.84 4.84 4.84 0.0M
2021-07-12 4.88 4.88 4.88 4.88 0.0M
2021-07-09 4.88 4.88 4.88 4.88 0.0M
2021-07-08 4.92 4.92 4.92 4.92 0.0M
2021-07-07 4.98 4.98 4.98 4.98 0.0M
2021-07-06 5.02 5.02 5.02 5.02 0.0M
2021-07-05 5.08 5.08 5.08 5.08 0.0M
2021-07-02 5.06 5.06 5.06 5.06 0.0M
2021-07-01 4.98 4.98 4.98 4.98 0.0M
2021-06-30 4.98 4.98 4.98 4.98 0.0M
2021-06-29 4.94 4.94 4.94 4.94 0.0M
2021-06-28 4.86 4.86 4.86 4.86 0.0M
2021-06-25 4.84 4.84 4.84 4.84 0.0M
2021-06-24 4.90 4.90 4.90 4.90 0.0M
2021-06-23 4.94 4.94 4.94 4.94 0.0M
2021-06-22 4.92 4.92 4.92 4.92 0.0M
2021-06-21 4.90 4.90 4.90 4.90 0.0M
2021-06-18 4.90 4.90 4.90 4.90 0.0M
2021-06-17 4.84 4.84 4.84 4.84 0.0M
2021-06-16 4.86 4.86 4.86 4.86 0.0M
2021-06-15 4.84 4.84 4.84 4.84 0.0M
2021-06-14 4.86 4.86 4.86 4.86 0.0M
2021-06-11 4.90 4.90 4.90 4.90 0.0M
2021-06-10 4.90 4.90 4.90 4.90 0.0M
2021-06-09 4.84 4.84 4.84 4.84 0.0M
2021-06-08 4.90 4.90 4.90 4.90 0.0M
2021-06-07 4.81 4.81 4.81 4.81 0.0M
2021-06-04 4.88 4.88 4.88 4.88 0.0M
2021-06-03 4.80 4.80 4.80 4.80 0.0M
2021-06-02 4.92 4.92 4.92 4.92 0.0M
2021-06-01 4.84 4.84 4.84 4.84 0.0M
2021-05-31 4.82 4.82 4.82 4.82 0.0M
2021-05-28 4.68 4.68 4.68 4.68 0.0M
2021-05-27 4.64 4.64 4.64 4.64 0.0M
2021-05-26 4.73 4.73 4.73 4.73 0.0M
2021-05-25 4.77 4.77 4.77 4.77 0.0M
2021-05-21 4.92 4.92 4.92 4.92 0.0M
2021-05-20 4.71 4.71 4.71 4.71 0.0M
2021-05-19 4.86 4.86 4.86 4.86 0.0M
2021-05-18 4.79 4.79 4.79 4.79 0.0M
2021-05-17 4.86 4.86 4.86 4.86 0.0M
2021-05-14 4.80 4.80 4.80 4.80 0.0M
2021-05-13 4.79 4.79 4.79 4.79 0.0M
2021-05-12 4.83 4.83 4.83 4.83 0.0M
2021-05-11 4.98 4.98 4.98 4.98 0.0M
2021-05-10 4.77 4.77 4.77 4.77 0.0M
2021-05-07 4.83 4.83 4.83 4.83 0.0M
2021-05-06 4.79 4.79 4.79 4.79 0.0M
2021-05-05 4.92 4.92 4.92 4.92 0.0M
2021-05-04 5.08 5.08 5.08 5.08 0.0M
2021-05-03 5.16 5.16 5.16 5.16 0.0M
2021-04-30 5.34 5.34 5.34 5.34 0.0M
2021-04-29 5.36 5.66 5.36 5.66 0.0M
2021-04-28 5.30 5.30 5.30 5.30 0.0M
2021-04-27 5.20 5.20 5.20 5.20 0.0M
2021-04-26 5.22 5.22 5.22 5.22 0.0M
2021-04-23 5.18 5.18 5.18 5.18 0.0M
2021-04-22 5.12 5.12 5.12 5.12 0.0M
2021-04-21 5.12 5.12 5.12 5.12 0.0M
2021-04-20 5.26 5.26 5.26 5.26 0.0M
2021-04-19 5.16 5.16 5.16 5.16 0.0M
2021-04-16 4.96 4.96 4.96 4.96 0.0M
2021-04-15 5.04 5.04 5.04 5.04 0.0M
2021-04-14 5.04 5.04 5.04 5.04 0.0M
2021-04-13 5.04 5.04 5.04 5.04 0.0M
2021-04-12 4.94 4.94 4.94 4.94 0.0M
2021-04-09 4.82 4.82 4.82 4.82 0.0M
2021-04-08 4.86 4.86 4.86 4.86 0.0M
2021-04-07 4.84 4.84 4.84 4.84 0.0M
2021-04-06 4.88 4.88 4.88 4.88 0.0M
2021-04-01 4.86 4.86 4.86 4.86 0.0M
2021-03-31 4.77 4.77 4.77 4.77 0.0M
2021-03-30 4.83 4.83 4.83 4.83 0.0M
2021-03-29 4.86 4.86 4.86 4.86 0.0M
2021-03-26 4.77 4.77 4.77 4.77 0.0M
2021-03-25 4.77 4.77 4.77 4.77 0.0M
2021-03-24 4.61 4.61 4.61 4.61 0.0M
2021-03-23 4.74 4.74 4.74 4.74 0.0M
2021-03-22 4.82 4.82 4.82 4.82 0.0M
2021-03-19 4.79 4.79 4.79 4.79 0.0M
2021-03-18 4.79 4.79 4.79 4.79 0.0M
2021-03-17 4.62 4.62 4.62 4.62 0.0M
2021-03-16 4.62 4.62 4.62 4.62 0.0M
2021-03-15 4.63 4.63 4.63 4.63 0.0M
2021-03-12 4.65 4.65 4.65 4.65 0.0M
2021-03-11 4.62 4.62 4.62 4.62 0.0M
2021-03-10 4.62 4.62 4.62 4.62 0.0M
2021-03-09 4.62 4.62 4.62 4.62 0.0M
2021-03-08 4.52 4.52 4.52 4.52 0.0M
2021-03-05 4.60 4.60 4.60 4.60 0.0M
2021-03-04 4.72 4.72 4.72 4.72 0.0M
2021-03-03 4.71 4.71 4.71 4.71 0.0M
2021-03-02 4.76 4.76 4.76 4.76 0.0M
2021-03-01 4.63 4.63 4.63 4.63 0.0M
2021-02-26 4.68 4.68 4.68 4.68 0.0M
2021-02-25 4.67 4.67 4.67 4.67 0.0M
2021-02-24 4.68 4.68 4.68 4.68 0.0M
2021-02-23 4.76 4.76 4.76 4.76 0.0M
2021-02-22 4.77 4.77 4.77 4.77 0.0M
2021-02-19 4.65 4.65 4.65 4.65 0.0M
2021-02-18 4.64 4.64 4.64 4.64 0.0M
2021-02-17 4.57 4.57 4.57 4.57 0.0M
2021-02-16 4.58 4.58 4.58 4.58 0.0M
2021-02-15 4.56 4.56 4.56 4.56 0.0M
2021-02-12 4.58 4.58 4.58 4.58 0.0M
2021-02-11 4.57 4.57 4.57 4.57 0.0M
2021-02-10 4.54 4.54 4.54 4.54 0.0M
2021-02-09 4.49 4.49 4.49 4.49 0.0M
2021-02-08 4.52 4.73 4.52 4.73 0.0M
2021-02-05 4.52 4.52 4.52 4.52 0.0M
2021-02-04 4.53 4.70 4.53 4.70 0.0M
2021-02-03 4.57 4.57 4.57 4.57 0.0M
2021-02-02 4.53 4.53 4.53 4.53 0.0M
2021-02-01 4.54 4.54 4.54 4.54 0.0M
2021-01-29 4.52 4.52 4.52 4.52 0.0M
2021-01-28 4.50 4.50 4.50 4.50 0.0M
2021-01-27 4.45 4.45 4.45 4.45 0.0M
2021-01-26 4.47 4.47 4.47 4.47 0.0M
2021-01-25 4.56 4.56 4.56 4.56 0.0M
2021-01-22 4.62 4.62 4.62 4.62 0.0M
2021-01-21 4.59 4.62 4.59 4.62 0.0M
2021-01-20 4.64 4.64 4.64 4.64 0.0M
2021-01-19 4.61 4.61 4.61 4.61 0.0M
2021-01-18 4.59 4.59 4.59 4.59 0.0M
2021-01-15 4.59 4.74 4.59 4.74 0.0M
2021-01-14 4.59 4.59 4.59 4.59 0.0M
2021-01-13 4.61 4.61 4.61 4.61 0.0M
2021-01-12 4.73 4.73 4.73 4.73 0.0M
2021-01-11 4.81 4.81 4.81 4.81 0.0M
2021-01-08 4.82 5.04 4.82 5.04 0.0M
2021-01-07 4.81 4.81 4.81 4.81 0.0M
2021-01-06 4.49 4.49 4.49 4.49 0.0M
2021-01-05 4.53 4.53 4.53 4.53 0.0M
2021-01-04 4.58 4.58 4.58 4.58 0.0M