British Land Company

BLND
🏛️ germany →
4.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.30 6.30 6.30 6.30 0.0M
2021-12-29 6.24 6.24 6.24 6.24 0.0M
2021-12-28 6.21 6.21 6.21 6.21 0.0M
2021-12-27 6.16 6.16 6.16 6.16 0.0M
2021-12-23 6.11 6.30 6.11 6.30 0.0M
2021-12-22 6.08 6.08 6.08 6.08 0.0M
2021-12-21 6.01 6.01 6.01 6.01 0.0M
2021-12-20 6.00 6.00 6.00 6.00 0.0M
2021-12-17 5.93 5.93 5.93 5.93 0.0M
2021-12-16 6.09 6.09 6.05 6.05 0.0M
2021-12-15 6.01 6.01 6.01 6.01 0.0M
2021-12-14 5.91 5.91 5.91 5.91 0.0M
2021-12-13 6.06 6.06 6.06 6.06 0.0M
2021-12-10 6.10 6.10 6.10 6.10 0.0M
2021-12-09 6.12 6.12 6.12 6.12 0.0M
2021-12-08 6.22 6.22 6.22 6.22 0.0M
2021-12-07 6.22 6.26 6.22 6.26 0.0M
2021-12-06 6.08 6.17 6.08 6.17 0.0M
2021-12-03 6.08 6.08 6.08 6.08 0.0M
2021-12-02 6.05 6.05 6.05 6.05 0.0M
2021-12-01 5.96 5.96 5.96 5.96 0.0M
2021-11-30 6.07 6.07 6.07 6.07 0.0M
2021-11-29 6.04 6.04 6.04 6.04 0.0M
2021-11-26 6.25 6.25 6.25 6.25 0.0M
2021-11-25 6.09 6.09 6.09 6.09 0.0M
2021-11-24 6.26 6.26 6.26 6.26 0.0M
2021-11-23 6.26 6.26 6.26 6.26 0.0M
2021-11-22 6.29 6.29 6.29 6.29 0.0M
2021-11-19 6.32 6.32 6.32 6.32 0.0M
2021-11-18 6.23 6.38 6.23 6.38 0.0M
2021-11-17 6.31 6.31 6.31 6.31 0.0M
2021-11-16 6.08 6.41 6.08 6.41 0.0M
2021-11-15 6.03 6.03 6.03 6.03 0.0M
2021-11-12 6.01 6.01 6.01 6.01 0.0M
2021-11-11 5.91 5.91 5.91 5.91 0.0M
2021-11-10 5.91 5.91 5.91 5.91 0.0M
2021-11-09 5.92 6.02 5.92 6.02 0.0M
2021-11-08 6.02 6.02 6.02 6.02 0.0M
2021-11-05 5.93 5.93 5.93 5.93 0.0M
2021-11-04 5.81 5.81 5.81 5.81 0.0M
2021-11-03 5.79 5.84 5.75 5.75 0.0M
2021-11-02 5.85 5.85 5.85 5.85 0.0M
2021-11-01 5.86 5.86 5.86 5.86 0.0M
2021-10-29 5.78 5.78 5.78 5.78 0.0M
2021-10-28 5.85 5.85 5.85 5.85 0.0M
2021-10-27 5.80 5.80 5.80 5.80 0.0M
2021-10-26 5.75 5.75 5.75 5.75 0.0M
2021-10-25 5.74 5.74 5.74 5.74 0.0M
2021-10-22 5.77 5.77 5.77 5.77 0.0M
2021-10-21 5.73 5.73 5.73 5.73 0.0M
2021-10-20 5.93 5.93 5.93 5.93 0.0M
2021-10-19 5.86 5.86 5.86 5.86 0.0M
2021-10-18 5.91 5.91 5.91 5.91 0.0M
2021-10-15 5.83 5.83 5.83 5.83 0.0M
2021-10-14 5.79 5.79 5.79 5.79 0.0M
2021-10-13 5.76 5.76 5.76 5.76 0.0M
2021-10-12 5.65 5.65 5.65 5.65 0.0M
2021-10-11 5.79 5.79 5.78 5.78 0.0M
2021-10-08 5.72 5.72 5.72 5.72 0.0M
2021-10-07 5.71 5.71 5.71 5.71 0.0M
2021-10-06 5.74 5.74 5.74 5.74 0.0M
2021-10-05 5.71 5.71 5.71 5.71 0.0M
2021-10-04 5.74 5.74 5.74 5.74 0.0M
2021-10-01 5.71 5.71 5.71 5.71 0.0M
2021-09-30 5.93 5.93 5.93 5.93 0.0M
2021-09-29 5.92 5.92 5.92 5.92 0.0M
2021-09-28 6.11 6.11 6.11 6.11 0.0M
2021-09-27 5.86 5.86 5.86 5.86 0.0M
2021-09-24 5.97 5.97 5.97 5.97 0.0M
2021-09-23 5.95 5.95 5.95 5.95 0.0M
2021-09-22 5.89 5.89 5.89 5.89 0.0M
2021-09-21 5.84 5.84 5.84 5.84 0.0M
2021-09-20 5.94 5.94 5.94 5.94 0.0M
2021-09-17 6.04 6.04 6.04 6.04 0.0M
2021-09-16 5.98 5.98 5.98 5.98 0.0M
2021-09-15 6.05 6.05 6.05 6.05 0.0M
2021-09-14 6.09 6.09 6.09 6.09 0.0M
2021-09-13 6.05 6.05 6.05 6.05 0.0M
2021-09-10 6.13 6.13 6.13 6.13 0.0M
2021-09-09 6.09 6.09 6.09 6.09 0.0M
2021-09-08 6.26 6.26 6.26 6.26 0.0M
2021-09-07 6.27 6.27 6.27 6.27 0.0M
2021-09-06 6.32 6.32 6.32 6.32 0.0M
2021-09-03 6.35 6.35 6.35 6.35 0.0M
2021-09-02 6.30 6.30 6.30 6.30 0.0M
2021-09-01 6.15 6.15 6.15 6.15 0.0M
2021-08-31 6.13 6.13 6.13 6.13 0.0M
2021-08-30 6.30 6.30 6.15 6.15 0.0M
2021-08-27 6.16 6.16 6.16 6.16 0.0M
2021-08-26 6.19 6.27 6.19 6.27 0.0M
2021-08-25 6.06 6.06 6.06 6.06 0.0M
2021-08-24 6.04 6.04 6.04 6.04 0.0M
2021-08-23 6.11 6.11 6.11 6.11 0.0M
2021-08-20 6.02 6.02 6.02 6.02 0.0M
2021-08-19 6.08 6.08 6.08 6.08 0.0M
2021-08-18 6.10 6.10 6.10 6.10 0.0M
2021-08-17 6.25 6.25 6.21 6.21 0.0M
2021-08-16 6.24 6.24 6.24 6.24 0.0M
2021-08-13 6.20 6.20 6.20 6.20 0.0M
2021-08-12 6.23 6.23 6.23 6.23 0.0M
2021-08-11 6.13 6.13 6.09 6.09 0.0M
2021-08-10 6.08 6.08 6.08 6.08 0.0M
2021-08-09 6.29 6.29 6.12 6.12 0.0M
2021-08-06 6.18 6.18 6.18 6.18 0.0M
2021-08-05 6.02 6.02 6.02 6.02 0.0M
2021-08-04 6.03 6.03 6.03 6.03 0.0M
2021-08-03 6.03 6.03 6.03 6.03 0.0M
2021-08-02 6.02 6.02 6.02 6.02 0.0M
2021-07-30 6.04 6.04 6.04 6.04 0.0M
2021-07-29 6.01 6.10 6.01 6.10 0.0M
2021-07-28 5.96 5.96 5.96 5.96 0.0M
2021-07-27 6.04 6.04 6.04 6.04 0.0M
2021-07-26 5.90 5.95 5.90 5.95 0.0M
2021-07-23 5.95 5.95 5.95 5.95 0.0M
2021-07-22 5.95 5.95 5.95 5.95 0.0M
2021-07-21 5.66 5.66 5.66 5.66 0.0M
2021-07-20 5.61 5.61 5.61 5.61 0.0M
2021-07-19 5.80 5.80 5.67 5.67 0.0M
2021-07-16 5.82 5.82 5.82 5.82 0.0M
2021-07-15 5.90 5.90 5.90 5.90 0.0M
2021-07-14 6.01 6.01 5.99 5.99 0.0M
2021-07-13 6.13 6.13 6.13 6.13 0.0M
2021-07-12 6.04 6.04 6.04 6.04 0.0M
2021-07-09 5.81 5.81 5.81 5.81 0.0M
2021-07-08 5.90 5.91 5.90 5.91 0.0M
2021-07-07 5.86 5.86 5.86 5.86 0.0M
2021-07-06 6.11 6.11 6.11 6.11 0.0M
2021-07-05 6.12 6.12 6.11 6.11 0.0M
2021-07-02 5.90 5.90 5.90 5.90 0.0M
2021-07-01 5.80 5.97 5.78 5.97 0.0M
2021-06-30 5.73 5.73 5.73 5.73 0.0M
2021-06-29 5.82 5.82 5.82 5.82 0.0M
2021-06-28 6.21 6.21 6.11 6.11 0.0M
2021-06-25 6.02 6.02 6.02 6.02 0.0M
2021-06-24 6.02 6.02 6.02 6.02 0.0M
2021-06-23 6.08 6.08 6.08 6.08 0.0M
2021-06-22 5.78 5.78 5.78 5.78 0.0M
2021-06-21 5.66 5.66 5.66 5.66 0.0M
2021-06-18 5.94 5.94 5.94 5.94 0.0M
2021-06-17 5.83 5.96 5.83 5.96 0.0M
2021-06-16 5.87 5.87 5.87 5.87 0.0M
2021-06-15 6.03 6.03 6.03 6.03 0.0M
2021-06-14 5.97 5.97 5.97 5.97 0.0M
2021-06-11 5.87 5.87 5.87 5.87 0.0M
2021-06-10 5.97 5.97 5.97 5.97 0.0M
2021-06-09 6.13 6.13 6.13 6.13 0.0M
2021-06-08 6.04 6.04 6.04 6.04 0.0M
2021-06-07 5.98 5.98 5.98 5.98 0.0M
2021-06-04 6.02 6.02 6.02 6.02 0.0M
2021-06-03 6.05 6.05 6.05 6.05 0.0M
2021-06-02 5.95 5.95 5.95 5.95 0.0M
2021-06-01 5.97 5.97 5.97 5.97 0.0M
2021-05-31 5.96 5.96 5.96 5.96 0.0M
2021-05-28 5.92 5.92 5.92 5.92 0.0M
2021-05-27 5.76 5.76 5.76 5.76 0.0M
2021-05-26 6.01 6.01 5.80 5.80 0.0M
2021-05-25 6.04 6.04 6.04 6.04 0.0M
2021-05-21 6.13 6.13 6.13 6.13 0.0M
2021-05-20 6.02 6.02 6.02 6.02 0.0M
2021-05-19 6.03 6.03 6.03 6.03 0.0M
2021-05-18 6.08 6.08 6.08 6.08 0.0M
2021-05-17 6.11 6.11 6.11 6.11 0.0M
2021-05-14 6.00 6.00 6.00 6.00 0.0M
2021-05-13 6.07 6.07 6.07 6.07 0.0M
2021-05-12 6.12 6.12 6.12 6.12 0.0M
2021-05-11 6.28 6.28 6.28 6.28 0.0M
2021-05-10 6.21 6.34 6.21 6.34 0.0M
2021-05-07 6.09 6.09 6.09 6.09 0.0M
2021-05-06 6.07 6.07 6.07 6.07 0.0M
2021-05-05 6.06 6.06 6.06 6.06 0.0M
2021-05-04 5.98 5.98 5.98 5.98 0.0M
2021-05-03 5.96 5.96 5.96 5.96 0.0M
2021-04-30 5.96 5.96 5.96 5.96 0.0M
2021-04-29 6.01 6.01 6.01 6.01 0.0M
2021-04-28 6.07 6.07 6.07 6.07 0.0M
2021-04-27 6.06 6.06 6.06 6.06 0.0M
2021-04-26 5.88 5.88 5.88 5.88 0.0M
2021-04-23 5.87 5.87 5.87 5.87 0.0M
2021-04-22 5.85 5.85 5.85 5.85 0.0M
2021-04-21 5.90 5.90 5.90 5.90 0.0M
2021-04-20 6.06 6.06 6.06 6.06 0.0M
2021-04-19 5.92 6.03 5.92 6.03 0.0M
2021-04-16 5.87 5.87 5.87 5.87 0.0M
2021-04-15 5.84 5.84 5.84 5.84 0.0M
2021-04-14 5.87 5.87 5.87 5.87 0.0M
2021-04-13 5.89 5.89 5.89 5.89 0.0M
2021-04-12 5.90 5.99 5.90 5.99 0.0M
2021-04-09 6.00 6.00 6.00 6.00 0.0M
2021-04-08 6.04 6.04 6.04 6.04 0.0M
2021-04-07 6.00 6.05 6.00 6.05 0.0M
2021-04-06 6.01 6.01 6.01 6.01 0.0M
2021-04-01 5.97 5.97 5.97 5.97 0.0M
2021-03-31 6.15 6.15 6.15 6.15 0.0M
2021-03-30 6.00 6.00 6.00 6.00 0.0M
2021-03-29 5.95 5.95 5.95 5.95 0.0M
2021-03-26 5.95 5.95 5.95 5.95 0.0M
2021-03-25 5.90 5.90 5.90 5.90 0.0M
2021-03-24 5.75 5.75 5.75 5.75 0.0M
2021-03-23 5.80 5.80 5.80 5.80 0.0M
2021-03-22 5.95 5.95 5.85 5.85 0.0M
2021-03-19 6.00 6.00 6.00 6.00 0.0M
2021-03-18 6.20 6.20 6.20 6.20 0.0M
2021-03-17 6.15 6.15 6.15 6.15 0.0M
2021-03-16 5.90 5.90 5.90 5.90 0.0M
2021-03-15 5.95 5.95 5.95 5.95 0.0M
2021-03-12 5.90 5.90 5.90 5.90 0.0M
2021-03-11 5.85 5.85 5.85 5.85 0.0M
2021-03-10 6.00 6.00 6.00 6.00 0.0M
2021-03-09 5.95 5.95 5.95 5.95 0.0M
2021-03-08 5.95 5.95 5.95 5.95 0.0M
2021-03-05 5.90 5.90 5.90 5.90 0.0M
2021-03-04 5.70 5.70 5.70 5.70 0.0M
2021-03-03 5.65 5.65 5.65 5.65 0.0M
2021-03-02 5.80 5.80 5.80 5.80 0.0M
2021-03-01 5.65 5.65 5.65 5.65 0.0M
2021-02-26 6.00 6.00 6.00 6.00 0.0M
2021-02-25 6.10 6.10 6.10 6.10 0.0M
2021-02-24 5.85 6.00 5.85 6.00 0.0M
2021-02-23 5.50 5.50 5.50 5.50 0.0M
2021-02-22 5.35 5.35 5.35 5.35 0.0M
2021-02-19 5.25 5.25 5.25 5.25 0.0M
2021-02-18 5.35 5.35 5.35 5.35 0.0M
2021-02-17 5.30 5.30 5.30 5.30 0.0M
2021-02-16 5.45 5.50 5.45 5.50 0.0M
2021-02-15 5.30 5.30 5.30 5.30 0.0M
2021-02-12 5.20 5.20 5.20 5.20 0.0M
2021-02-11 5.30 5.30 5.30 5.30 0.0M
2021-02-10 5.25 5.25 5.25 5.25 0.0M
2021-02-09 5.20 5.20 5.20 5.20 0.0M
2021-02-08 5.25 5.25 5.25 5.25 0.0M
2021-02-05 5.10 5.10 5.10 5.10 0.0M
2021-02-04 4.92 4.92 4.92 4.92 0.0M
2021-02-03 5.05 5.05 5.05 5.05 0.0M
2021-02-02 4.96 4.96 4.96 4.96 0.0M
2021-02-01 5.00 5.00 5.00 5.00 0.0M
2021-01-29 5.25 5.25 5.25 5.25 0.0M
2021-01-28 5.15 5.15 5.15 5.15 0.0M
2021-01-27 4.92 4.92 4.92 4.92 0.0M
2021-01-26 4.76 4.76 4.76 4.76 0.0M
2021-01-25 4.96 4.96 4.96 4.96 0.0M
2021-01-22 4.86 4.86 4.86 4.86 0.0M
2021-01-21 5.05 5.05 5.05 5.05 0.0M
2021-01-20 5.00 5.00 5.00 5.00 0.0M
2021-01-19 5.10 5.10 5.10 5.10 0.0M
2021-01-18 4.96 5.10 4.96 5.10 0.0M
2021-01-15 5.10 5.10 5.10 5.10 0.0M
2021-01-14 5.10 5.10 5.10 5.10 0.0M
2021-01-13 5.05 5.05 5.05 5.05 0.0M
2021-01-12 5.00 5.00 5.00 5.00 0.0M
2021-01-11 5.13 5.13 5.13 5.13 0.0M
2021-01-08 5.24 5.24 5.24 5.24 0.0M
2021-01-07 5.40 5.40 5.40 5.40 0.0M
2021-01-06 5.20 5.20 5.20 5.20 0.0M
2021-01-05 5.22 5.22 5.22 5.22 0.0M
2021-01-04 5.46 5.46 5.46 5.46 0.0M