Roku

ROKU
🏛️ usa →
100.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.85 98.05 97.80 97.80 31.9K
09:31 97.80 98.00 97.77 98.00 5.4K
09:32 98.12 98.45 98.12 98.45 5.8K
09:33 98.45 98.45 98.30 98.43 7.8K
09:34 98.45 98.48 98.25 98.25 10.4K
09:35 98.20 98.34 98.05 98.05 4.7K
09:36 98.15 98.18 97.93 97.98 8.0K
09:37 98.08 98.08 97.76 97.82 13.3K
09:38 97.78 98.06 97.78 98.06 5.3K
09:39 98.25 98.25 98.03 98.18 3.8K
09:40 98.29 98.34 98.29 98.34 4.2K
09:41 98.45 98.58 98.45 98.58 9.8K
09:42 98.77 98.77 98.65 98.65 3.1K
09:43 98.79 98.79 98.66 98.76 12.2K
09:44 98.81 98.86 98.62 98.62 11.0K
09:45 98.41 98.81 98.41 98.68 10.0K
09:46 98.69 98.69 98.68 98.69 2.8K
09:47 98.73 98.73 98.68 98.68 0.6K
09:48 98.71 98.71 98.64 98.64 1.2K
09:49 98.64 98.80 98.64 98.67 5.1K
09:50 98.80 98.80 98.66 98.66 5.4K
09:51 98.60 98.60 98.50 98.50 3.6K
09:52 98.57 98.77 98.57 98.73 9.6K
09:53 98.63 98.67 98.63 98.64 7.3K
09:54 98.64 98.65 98.45 98.45 8.4K
09:55 98.45 98.45 98.11 98.17 11.6K
09:56 98.23 98.28 98.16 98.16 8.3K
09:57 98.21 98.22 98.11 98.11 1.8K
09:58 98.01 98.04 97.91 98.04 8.0K
09:59 98.05 98.16 98.05 98.16 3.4K
10:00 98.23 98.59 98.23 98.59 13.1K
10:01 98.59 98.59 98.30 98.30 3.1K
10:02 98.36 98.38 98.28 98.28 5.0K
10:03 98.26 98.26 98.00 98.00 11.0K
10:04 97.99 98.04 97.93 97.93 2.4K
10:05 97.97 97.97 97.86 97.97 1.9K
10:06 97.87 97.89 97.78 97.78 4.8K
10:07 97.75 97.77 97.69 97.69 7.7K
10:08 97.75 98.00 97.69 98.00 6.6K
10:09 98.13 98.16 98.13 98.16 2.7K
10:10 98.22 98.25 98.22 98.24 3.0K
10:11 98.24 98.24 98.12 98.12 6.3K
10:12 98.15 98.22 98.08 98.08 1.8K
10:13 98.15 98.15 98.06 98.06 4.4K
10:14 98.06 98.17 98.06 98.17 3.2K
10:15 98.14 98.14 98.14 98.14 1.4K
10:16 98.14 98.39 98.14 98.29 4.8K
10:17 98.40 98.40 98.40 98.40 0.7K
10:18 98.31 98.31 98.21 98.30 7.9K
10:19 98.37 98.48 98.34 98.34 2.7K
10:20 98.41 98.52 98.33 98.52 9.1K
10:21 98.51 98.54 98.45 98.46 3.9K
10:22 98.51 98.51 98.34 98.34 4.3K
10:23 98.37 98.37 98.30 98.30 16.4K
10:24 98.22 98.22 98.14 98.16 5.9K
10:25 98.19 98.19 97.86 97.89 7.6K
10:26 97.96 97.96 97.66 97.66 3.7K
10:27 97.71 97.71 97.56 97.58 5.9K
10:28 97.53 97.68 97.53 97.60 5.1K
10:29 97.77 97.77 97.74 97.74 7.4K
10:30 97.71 97.82 97.69 97.79 4.9K
10:31 97.70 97.70 97.62 97.70 1.5K
10:32 97.70 97.90 97.68 97.90 4.4K
10:33 97.81 97.81 97.72 97.74 3.2K
10:34 97.76 97.81 97.70 97.81 3.5K
10:35 98.00 98.00 97.80 97.97 3.3K
10:36 98.05 98.25 98.01 98.21 3.4K
10:37 98.24 98.24 98.17 98.22 3.3K
10:38 98.27 98.33 98.23 98.33 5.2K
10:39 98.31 98.38 98.31 98.38 1.1K
10:40 98.37 98.50 98.37 98.50 2.8K
10:41 98.42 98.42 98.40 98.40 1.4K
10:42 98.40 98.40 98.30 98.39 2.2K
10:43 98.47 98.47 98.42 98.42 2.7K
10:44 98.49 98.53 98.49 98.53 5.5K
10:45 98.51 98.51 98.29 98.29 10.2K
10:46 98.33 98.34 98.23 98.34 2.5K
10:47 98.33 98.33 98.33 98.33 1.1K
10:48 98.25 98.30 98.22 98.22 3.0K
10:49 98.20 98.20 97.94 97.94 2.3K
10:50 97.89 97.98 97.78 97.78 5.7K
10:51 97.83 97.89 97.83 97.89 3.1K
10:52 98.04 98.04 97.86 97.86 3.0K
10:53 97.89 97.91 97.83 97.88 3.1K
10:54 97.88 97.88 97.88 97.88 0.7K
10:55 97.88 97.95 97.88 97.93 3.2K
10:56 97.86 97.93 97.80 97.80 1.9K
10:57 97.87 97.93 97.77 97.77 1.6K
10:58 97.92 97.99 97.90 97.93 3.4K
10:59 97.99 97.99 97.86 97.86 2.6K
11:00 97.82 97.93 97.82 97.93 2.6K
11:01 97.86 97.86 97.71 97.75 6.5K
11:02 97.75 97.77 97.69 97.71 2.6K
11:03 97.68 97.76 97.68 97.76 1.3K
11:04 97.66 97.75 97.66 97.75 0.7K
11:05 97.75 97.75 97.66 97.69 1.4K
11:06 97.69 97.71 97.69 97.71 2.1K
11:07 97.66 97.77 97.60 97.66 4.7K
11:08 97.62 97.62 97.59 97.60 4.9K
11:09 97.54 97.60 97.53 97.53 3.5K
11:10 97.58 97.58 97.46 97.46 2.0K
11:11 97.46 97.46 97.39 97.39 1.3K
11:12 97.44 97.44 97.33 97.41 5.4K
11:13 97.44 97.44 97.37 97.40 3.3K
11:14 97.40 97.40 97.40 97.40 3.6K
11:15 97.40 97.40 97.40 97.40 0.4K
11:16 97.39 97.63 97.39 97.63 5.2K
11:17 97.59 97.60 97.54 97.60 2.2K
11:18 97.63 97.69 97.46 97.69 1.0K
11:19 97.60 97.66 97.60 97.66 2.0K
11:20 97.75 97.83 97.63 97.77 2.3K
11:21 97.75 97.75 97.75 97.75 1.9K
11:22 97.76 97.76 97.68 97.68 4.0K
11:23 97.71 97.71 97.69 97.71 2.1K
11:24 97.84 97.84 97.69 97.69 1.8K
11:25 97.75 97.85 97.61 97.80 3.0K
11:26 97.73 97.80 97.73 97.80 1.5K
11:27 97.86 97.86 97.86 97.86 0.4K
11:28 97.78 97.83 97.70 97.70 2.8K
11:29 97.77 97.83 97.77 97.83 2.9K
11:30 97.79 97.92 97.78 97.92 4.5K
11:31 97.84 97.85 97.84 97.85 2.4K
11:32 97.86 97.94 97.86 97.94 2.7K
11:33 97.94 97.94 97.79 97.89 6.2K
11:34 97.86 97.86 97.85 97.85 0.6K
11:35 97.90 97.90 97.90 97.90 1.9K
11:37 97.83 97.83 97.73 97.73 2.2K
11:38 97.62 97.63 97.62 97.63 7.7K
11:39 97.58 97.67 97.58 97.67 1.0K
11:40 97.74 97.74 97.69 97.69 2.2K
11:41 97.73 97.73 97.73 97.73 0.5K
11:42 97.69 97.70 97.69 97.70 1.2K
11:43 97.77 97.80 97.77 97.80 2.5K
11:44 97.93 97.93 97.93 97.93 0.2K
11:45 97.87 97.87 97.61 97.83 4.4K
11:47 97.91 97.91 97.91 97.91 0.6K
11:48 97.82 97.82 97.77 97.77 1.4K
11:49 97.81 97.81 97.81 97.81 1.2K
11:50 97.83 97.83 97.70 97.70 5.6K
11:51 97.74 97.75 97.69 97.75 2.3K
11:52 97.70 97.70 97.63 97.68 2.2K
11:53 97.61 97.64 97.61 97.63 0.9K
11:54 97.59 97.66 97.57 97.66 3.0K
11:55 97.57 97.60 97.57 97.60 0.9K
11:56 97.65 97.65 97.56 97.56 1.3K
11:57 97.53 97.55 97.50 97.55 5.7K
11:58 97.56 97.56 97.52 97.52 4.1K
11:59 97.50 97.57 97.50 97.57 5.0K
12:00 97.58 97.58 97.45 97.46 11.2K
12:01 97.52 97.56 97.52 97.55 1.3K
12:02 97.63 97.66 97.62 97.65 5.9K
12:03 97.66 97.75 97.66 97.75 1.7K
12:04 97.77 97.78 97.77 97.78 1.4K
12:05 97.78 97.80 97.75 97.75 1.1K
12:06 97.81 97.83 97.81 97.83 0.8K
12:07 97.76 97.76 97.76 97.76 1.0K
12:08 97.82 97.82 97.82 97.82 0.5K
12:09 97.81 97.81 97.81 97.81 0.6K
12:10 97.81 97.93 97.81 97.90 3.3K
12:11 97.92 97.92 97.92 97.92 1.9K
12:12 97.92 97.96 97.92 97.92 6.0K
12:13 97.88 97.92 97.85 97.92 4.7K
12:14 97.92 97.98 97.92 97.96 3.3K
12:15 98.02 98.07 98.02 98.04 3.9K
12:16 98.06 98.19 98.06 98.19 7.5K
12:17 98.16 98.23 98.16 98.23 2.8K
12:18 98.25 98.25 98.25 98.25 0.7K
12:19 98.28 98.28 98.24 98.24 2.2K
12:20 98.34 98.43 98.34 98.43 1.8K
12:21 98.40 98.47 98.40 98.47 10.8K
12:22 98.48 98.55 98.48 98.52 8.3K
12:23 98.51 98.55 98.49 98.50 7.3K
12:24 98.50 98.51 98.46 98.46 2.8K
12:25 98.48 98.56 98.48 98.53 8.2K
12:26 98.53 98.58 98.47 98.53 8.3K
12:27 98.53 98.53 98.52 98.52 1.4K
12:28 98.51 98.51 98.46 98.46 5.9K
12:29 98.48 98.48 98.48 98.48 4.4K
12:31 98.58 98.64 98.58 98.59 4.5K
12:32 98.57 98.60 98.57 98.60 0.6K
12:33 98.56 98.56 98.43 98.43 9.7K
12:34 98.43 98.55 98.43 98.49 2.8K
12:35 98.43 98.43 98.36 98.36 2.7K
12:36 98.36 98.39 98.36 98.39 2.7K
12:38 98.46 98.46 98.46 98.46 0.5K
12:39 98.46 98.52 98.46 98.52 0.9K
12:40 98.45 98.45 98.34 98.35 2.4K
12:41 98.34 98.37 98.34 98.37 0.8K
12:42 98.31 98.40 98.31 98.36 1.7K
12:43 98.36 98.41 98.31 98.41 2.6K
12:44 98.39 98.46 98.39 98.44 2.6K
12:45 98.42 98.42 98.42 98.42 1.8K
12:46 98.42 98.42 98.42 98.42 0.3K
12:47 98.41 98.41 98.38 98.38 1.9K
12:48 98.36 98.39 98.36 98.37 3.1K
12:49 98.39 98.39 98.39 98.39 0.6K
12:50 98.33 98.36 98.31 98.36 2.5K
12:51 98.32 98.32 98.27 98.27 0.8K
12:52 98.33 98.33 98.26 98.27 3.2K
12:53 98.27 98.27 98.13 98.18 5.9K
12:54 98.16 98.18 98.14 98.14 1.4K
12:55 98.14 98.14 98.05 98.09 3.2K
12:56 98.06 98.09 98.06 98.09 0.8K
12:57 98.09 98.24 98.09 98.24 5.1K
12:58 98.25 98.25 98.19 98.19 0.8K
12:59 98.25 98.28 98.25 98.25 3.4K
13:00 98.23 98.25 98.10 98.10 2.8K
13:01 98.13 98.20 98.13 98.20 5.5K
13:02 98.24 98.24 98.24 98.24 0.3K
13:03 98.17 98.17 98.05 98.05 4.6K
13:04 98.13 98.13 98.13 98.13 0.3K
13:05 98.13 98.15 98.13 98.15 0.4K
13:06 98.14 98.14 98.13 98.13 0.5K
13:07 98.14 98.14 98.00 98.02 5.8K
13:08 98.06 98.10 98.04 98.10 12.8K
13:09 98.04 98.04 97.89 97.89 4.7K
13:10 98.00 98.03 98.00 98.03 0.8K
13:11 98.01 98.02 97.99 97.99 2.7K
13:12 98.02 98.05 98.02 98.05 1.8K
13:13 98.05 98.10 98.05 98.10 3.2K
13:14 98.09 98.10 98.09 98.10 1.7K
13:15 98.15 98.15 98.06 98.06 4.2K
13:16 98.09 98.09 98.09 98.09 0.3K
13:17 98.10 98.13 98.10 98.13 0.4K
13:18 98.09 98.09 98.09 98.09 6.1K
13:19 98.15 98.15 98.09 98.09 3.2K
13:20 98.09 98.15 98.08 98.10 3.8K
13:22 98.18 98.18 98.17 98.17 3.2K
13:23 98.11 98.19 98.11 98.19 0.8K
13:24 98.16 98.16 98.16 98.16 0.3K
13:25 98.16 98.16 98.11 98.11 2.3K
13:26 98.19 98.19 98.18 98.18 3.3K
13:27 98.16 98.16 98.16 98.16 0.4K
13:28 98.22 98.25 98.18 98.25 2.5K
13:29 98.24 98.24 98.21 98.23 3.6K
13:30 98.26 98.26 98.21 98.25 3.0K
13:32 98.18 98.19 98.18 98.19 3.3K
13:33 98.18 98.21 98.17 98.21 2.0K
13:34 98.21 98.21 98.21 98.21 1.6K
13:35 98.22 98.22 98.19 98.20 2.6K
13:36 98.21 98.21 98.21 98.21 0.2K
13:37 98.18 98.18 98.07 98.07 6.7K
13:38 98.07 98.07 98.00 98.00 2.1K
13:39 98.04 98.07 98.04 98.07 2.0K
13:40 98.12 98.12 98.12 98.12 2.1K
13:41 98.11 98.11 98.11 98.11 0.4K
13:42 98.08 98.13 98.08 98.13 2.7K
13:43 98.13 98.16 98.12 98.13 4.3K
13:44 98.15 98.16 98.10 98.10 2.3K
13:46 98.11 98.11 98.05 98.05 2.1K
13:47 98.05 98.05 98.05 98.05 0.6K
13:48 98.01 98.02 98.00 98.02 1.9K
13:49 98.02 98.02 97.98 97.99 1.6K
13:50 98.02 98.02 98.02 98.02 2.8K
13:52 98.07 98.33 98.06 98.33 12.1K
13:53 98.34 98.34 98.34 98.34 1.2K
13:54 98.34 98.34 98.30 98.30 2.5K
13:55 98.30 98.30 98.29 98.29 0.9K
13:56 98.29 98.40 98.29 98.40 2.0K
13:57 98.37 98.50 98.37 98.48 6.2K
13:58 98.52 98.64 98.52 98.60 4.9K
13:59 98.51 98.53 98.46 98.45 7.2K
14:00 98.50 98.55 98.50 98.55 2.8K
14:01 98.51 98.51 98.51 98.51 0.1K
14:02 98.51 98.51 98.51 98.51 1.3K
14:04 98.51 98.59 98.51 98.57 3.3K
14:05 98.56 98.61 98.44 98.45 10.5K
14:06 98.40 98.47 98.40 98.47 4.3K
14:07 98.47 98.47 98.47 98.47 0.1K
14:08 98.47 98.47 98.45 98.45 1.0K
14:09 98.40 98.45 98.40 98.45 1.9K
14:10 98.45 98.45 98.39 98.39 2.3K
14:12 98.39 98.47 98.39 98.47 1.0K
14:13 98.50 98.54 98.43 98.50 3.4K
14:14 98.48 98.59 98.48 98.58 5.5K
14:15 98.58 98.58 98.55 98.56 4.0K
14:16 98.55 98.55 98.54 98.54 0.3K
14:17 98.63 98.64 98.53 98.59 4.9K
14:18 98.56 98.56 98.51 98.51 2.4K
14:19 98.57 98.83 98.46 98.83 22.8K
14:20 98.83 98.83 98.76 98.76 3.7K
14:21 98.76 98.82 98.76 98.77 3.2K
14:22 98.72 98.79 98.72 98.79 2.5K
14:23 98.81 98.81 98.79 98.80 2.6K
14:24 98.79 98.87 98.79 98.87 4.3K
14:25 98.91 98.94 98.91 98.91 3.5K
14:26 98.87 98.92 98.85 98.91 1.9K
14:27 98.84 98.85 98.81 98.81 2.4K
14:28 98.85 98.85 98.79 98.81 1.8K
14:29 98.83 98.85 98.78 98.85 1.6K
14:30 98.91 98.91 98.87 98.87 1.8K
14:31 98.84 98.91 98.82 98.82 4.9K
14:32 98.96 98.96 98.76 98.76 10.5K
14:33 98.76 98.81 98.76 98.81 1.3K
14:34 98.84 98.84 98.76 98.78 11.8K
14:35 98.82 98.86 98.73 98.73 4.3K
14:36 98.82 98.82 98.75 98.77 12.2K
14:37 98.76 98.76 98.61 98.61 6.2K
14:38 98.61 98.64 98.60 98.60 3.2K
14:39 98.59 98.59 98.53 98.58 3.1K
14:40 98.59 98.74 98.59 98.59 10.3K
14:41 98.66 98.66 98.66 98.66 1.0K
14:42 98.58 98.61 98.52 98.52 3.1K
14:43 98.55 98.62 98.55 98.60 5.2K
14:44 98.63 98.73 98.63 98.73 4.4K
14:45 98.77 98.84 98.76 98.83 9.3K
14:46 98.85 98.91 98.80 98.86 7.9K
14:47 98.86 98.95 98.86 98.89 4.5K
14:48 98.89 98.91 98.89 98.91 3.3K
14:49 98.87 98.92 98.87 98.88 3.7K
14:50 98.94 98.94 98.91 98.92 4.8K
14:51 98.91 98.91 98.89 98.91 13.7K
14:52 98.86 98.87 98.86 98.87 9.5K
14:53 98.85 98.85 98.85 98.85 2.0K
14:54 98.82 98.88 98.81 98.88 8.6K
14:55 98.89 98.91 98.89 98.91 1.9K
14:56 98.90 98.92 98.89 98.89 2.2K
14:57 98.92 99.00 98.92 99.00 25.2K
14:58 99.02 99.05 98.96 98.96 6.8K
14:59 98.96 98.99 98.96 98.99 3.3K
15:00 99.01 99.03 98.99 99.03 7.0K
15:01 98.99 99.03 98.99 99.03 4.7K
15:02 98.99 99.05 98.99 99.05 3.7K
15:03 99.09 99.09 99.03 99.07 1.6K
15:04 99.27 99.27 99.22 99.22 7.5K
15:05 99.26 99.26 99.26 99.26 0.8K
15:06 99.26 99.38 99.26 99.38 9.8K
15:07 99.37 99.38 99.34 99.34 4.6K
15:08 99.38 99.40 99.36 99.36 6.8K
15:09 99.33 99.36 99.27 99.34 6.9K
15:10 99.31 99.34 99.31 99.34 5.4K
15:11 99.39 99.42 99.35 99.37 3.3K
15:12 99.39 99.39 99.33 99.38 5.9K
15:13 99.39 99.44 99.39 99.42 3.2K
15:14 99.41 99.44 99.41 99.44 1.8K
15:15 99.38 99.39 99.37 99.37 2.6K
15:16 99.34 99.34 99.26 99.26 4.7K
15:17 99.35 99.35 99.21 99.21 5.7K
15:18 99.21 99.27 99.18 99.27 7.5K
15:19 99.25 99.32 99.25 99.25 4.9K
15:20 99.30 99.36 99.30 99.36 2.9K
15:21 99.36 99.38 99.32 99.36 4.6K
15:22 99.32 99.32 99.25 99.26 8.5K
15:23 99.26 99.27 99.24 99.27 2.5K
15:24 99.24 99.28 99.22 99.22 5.4K
15:25 99.25 99.25 99.22 99.22 3.9K
15:26 99.22 99.22 99.15 99.15 3.3K
15:27 99.17 99.21 99.17 99.21 4.6K
15:28 99.19 99.21 99.18 99.19 7.7K
15:29 99.16 99.18 99.16 99.17 3.4K
15:30 99.15 99.19 99.15 99.18 4.6K
15:31 99.18 99.21 99.16 99.21 4.6K
15:32 99.19 99.22 99.18 99.19 4.8K
15:33 99.17 99.18 99.15 99.15 5.3K
15:34 99.20 99.20 99.12 99.12 7.4K
15:35 99.12 99.20 99.12 99.20 10.1K
15:36 99.22 99.36 99.21 99.36 9.6K
15:37 99.36 99.48 99.36 99.45 9.4K
15:38 99.49 99.53 99.42 99.47 17.6K
15:39 99.41 99.42 99.30 99.30 16.2K
15:40 99.30 99.35 99.28 99.33 7.1K
15:41 99.31 99.38 99.31 99.38 3.9K
15:42 99.37 99.39 99.30 99.34 13.1K
15:43 99.34 99.44 99.27 99.43 38.8K
15:44 99.45 99.45 99.30 99.30 7.7K
15:45 99.32 99.37 99.32 99.37 11.8K
15:46 99.34 99.45 99.34 99.45 7.6K
15:47 99.42 99.46 99.40 99.45 6.5K
15:48 99.45 99.48 99.43 99.47 5.5K
15:49 99.47 99.47 99.37 99.42 14.4K
15:50 99.33 99.34 99.28 99.32 37.7K
15:51 99.32 99.37 99.27 99.37 19.2K
15:52 99.38 99.44 99.38 99.41 21.3K
15:53 99.39 99.63 99.39 99.61 39.0K
15:54 99.64 99.70 99.44 99.44 29.9K
15:55 99.54 99.65 99.44 99.53 49.3K
15:56 99.57 99.58 99.48 99.54 32.3K
15:57 99.57 99.65 99.57 99.64 28.0K
15:58 99.65 99.72 99.65 99.67 60.3K
15:59 99.66 99.69 99.60 99.60 318.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 100.26 101.26 97.93 100.13 2.8M
2025-09-29 100.47 101.17 99.28 100.08 3.2M
2025-09-26 97.75 99.74 97.33 99.60 2.3M
2025-09-25 96.73 98.60 95.34 98.01 2.2M
2025-09-24 99.46 100.20 97.56 98.21 2.8M
2025-09-23 99.52 102.15 97.67 99.00 2.8M
2025-09-22 101.27 103.16 98.66 99.05 3.6M
2025-09-19 98.61 101.94 98.61 101.78 3.8M
2025-09-18 99.74 100.74 97.87 99.16 2.3M
2025-09-17 97.40 99.94 96.92 98.34 3.0M
2025-09-16 95.75 98.43 95.35 97.91 4.7M
2025-09-15 94.52 95.46 93.28 93.92 3.0M
2025-09-12 96.31 97.21 92.41 94.52 3.8M
2025-09-11 95.10 96.86 94.43 96.39 3.1M
2025-09-10 97.13 97.57 92.94 94.94 4.2M
2025-09-09 99.35 101.20 96.48 96.99 4.3M
2025-09-08 97.91 99.99 96.21 99.39 4.4M
2025-09-05 98.00 99.85 94.88 95.24 3.2M
2025-09-04 98.64 99.98 96.70 97.15 3.6M
2025-09-03 96.50 98.89 96.02 98.47 3.6M
2025-09-02 94.10 96.14 92.76 95.86 2.8M
2025-08-29 97.48 98.02 95.61 96.56 2.7M
2025-08-28 96.96 98.06 96.29 97.54 1.9M
2025-08-27 95.56 96.50 95.50 96.18 2.2M
2025-08-26 94.28 95.73 94.22 95.56 2.7M
2025-08-25 93.91 96.25 93.46 93.99 3.9M
2025-08-22 90.85 95.72 90.00 94.22 4.1M
2025-08-21 88.14 91.15 87.51 90.61 3.8M
2025-08-20 88.01 89.05 86.54 88.47 2.9M
2025-08-19 92.16 92.49 88.65 88.80 3.4M
2025-08-18 90.54 92.64 90.44 92.33 3.3M
2025-08-15 88.14 91.63 87.26 90.29 4.1M
2025-08-14 87.30 88.70 86.25 87.51 3.0M
2025-08-13 84.66 88.47 84.50 88.09 4.4M
2025-08-12 83.13 84.47 82.48 84.32 3.1M
2025-08-11 83.19 83.79 81.18 81.99 3.2M
2025-08-08 81.91 83.24 81.30 83.21 3.9M
2025-08-07 85.59 85.91 81.67 83.11 4.4M
2025-08-06 83.75 86.64 83.00 84.93 3.9M
2025-08-05 85.18 85.55 82.43 83.64 5.3M
2025-08-04 81.41 86.48 81.00 85.83 8.3M
2025-08-01 85.22 85.46 79.05 79.98 15.4M
2025-07-31 92.58 95.20 92.33 94.16 8.9M
2025-07-30 90.80 92.71 90.60 92.00 3.1M
2025-07-29 93.81 93.98 88.69 90.38 4.3M
2025-07-28 91.18 94.69 90.95 93.65 4.2M
2025-07-25 90.05 90.61 89.42 90.12 2.0M
2025-07-24 90.19 91.20 89.62 90.05 2.8M
2025-07-23 89.22 90.67 88.95 90.25 2.5M
2025-07-22 91.00 91.04 88.21 89.55 2.9M
2025-07-21 94.35 95.16 91.31 91.69 3.9M
2025-07-18 92.21 93.78 90.98 93.29 2.7M
2025-07-17 91.33 92.37 90.30 91.10 2.5M
2025-07-16 88.86 91.39 88.61 90.90 2.7M
2025-07-15 90.15 91.07 89.13 89.28 2.2M
2025-07-14 88.92 90.76 88.81 89.83 2.3M
2025-07-11 89.74 90.48 88.56 88.99 2.3M
2025-07-10 91.00 91.66 88.06 90.25 3.1M
2025-07-09 88.14 88.95 87.18 88.63 1.9M
2025-07-08 88.50 89.65 87.33 88.14 1.8M
2025-07-07 87.16 88.12 85.82 88.06 3.0M
2025-07-03 87.96 88.99 86.83 88.27 2.0M
2025-07-02 86.40 88.05 85.51 86.40 2.8M
2025-07-01 86.74 89.20 86.00 86.20 3.5M
2025-06-30 88.53 89.06 87.10 87.89 3.0M
2025-06-27 87.12 87.73 85.14 86.94 3.6M
2025-06-26 83.73 86.94 82.60 86.50 3.3M
2025-06-25 84.25 85.30 83.30 83.63 3.2M
2025-06-24 80.99 83.71 80.62 83.69 3.8M
2025-06-23 80.61 80.98 77.64 80.90 4.8M
2025-06-20 82.29 82.62 80.63 80.99 2.6M
2025-06-18 80.70 82.44 80.13 81.43 3.1M
2025-06-17 84.29 85.40 79.79 80.63 5.6M
2025-06-16 81.32 84.38 79.91 82.17 9.9M
2025-06-13 74.95 76.36 73.91 74.41 3.2M
2025-06-12 78.98 79.80 76.16 76.75 3.7M
2025-06-11 80.31 81.84 79.51 80.48 2.3M
2025-06-10 79.66 81.75 79.36 79.91 3.9M
2025-06-09 79.41 79.64 78.14 79.59 3.0M
2025-06-06 76.38 78.73 74.70 78.50 5.7M
2025-06-05 73.76 76.50 73.65 74.60 3.9M
2025-06-04 72.88 74.66 72.75 73.69 3.0M
2025-06-03 72.98 73.97 71.88 72.97 3.5M
2025-06-02 71.75 74.05 71.61 73.01 2.5M
2025-05-30 71.50 72.88 71.20 72.46 9.6M
2025-05-29 75.20 75.25 72.49 72.80 3.1M
2025-05-28 72.41 74.14 72.19 73.96 3.1M
2025-05-27 70.11 72.42 69.12 71.98 3.4M
2025-05-23 67.89 69.05 67.67 69.01 2.1M
2025-05-22 69.21 70.78 69.15 69.77 2.7M
2025-05-21 70.22 71.77 68.60 69.56 3.6M
2025-05-20 70.62 72.26 69.96 71.41 2.6M
2025-05-19 69.23 71.18 69.11 70.83 2.5M
2025-05-16 70.29 71.47 69.97 71.37 2.1M
2025-05-15 70.71 71.14 69.15 70.07 2.5M
2025-05-14 71.47 72.18 70.12 71.88 4.6M
2025-05-13 69.21 72.17 69.07 71.40 4.8M
2025-05-12 65.50 69.39 65.20 68.78 8.1M
2025-05-09 61.91 62.84 60.43 60.93 3.1M
2025-05-08 60.68 62.32 59.93 61.36 3.8M
2025-05-07 60.09 61.04 59.45 59.89 3.3M
2025-05-06 59.45 61.21 58.77 60.29 3.6M
2025-05-05 60.68 61.75 59.05 60.42 5.2M
2025-05-02 59.86 63.68 58.55 61.55 13.9M
2025-05-01 70.32 71.25 66.93 67.27 10.3M
2025-04-30 66.45 68.70 65.85 68.18 4.2M
2025-04-29 69.03 71.16 68.64 69.28 3.8M
2025-04-28 65.70 68.28 65.22 68.14 3.6M
2025-04-25 65.00 66.59 64.51 65.71 3.0M
2025-04-24 62.76 65.00 62.58 64.65 3.1M
2025-04-23 62.17 65.05 62.14 62.58 4.3M
2025-04-22 59.41 60.91 58.87 59.23 3.5M
2025-04-21 57.16 59.26 57.01 59.17 4.0M
2025-04-17 58.68 58.82 57.38 58.46 2.6M
2025-04-16 57.88 59.03 57.03 58.40 2.6M
2025-04-15 59.42 60.29 58.66 59.39 3.1M
2025-04-14 61.71 62.64 57.95 59.50 3.5M
2025-04-11 58.81 60.30 57.18 60.22 5.3M
2025-04-10 60.00 60.90 56.98 59.27 5.5M
2025-04-09 54.69 67.34 54.50 63.86 10.0M
2025-04-08 61.50 62.50 54.18 55.10 5.6M
2025-04-07 53.23 62.49 52.43 57.13 7.3M
2025-04-04 57.75 58.30 53.24 55.28 7.0M
2025-04-03 65.32 65.52 59.71 60.26 7.7M
2025-04-02 68.31 72.67 68.24 71.42 3.0M
2025-04-01 70.77 73.56 69.60 70.60 3.0M
2025-03-31 70.06 71.24 67.50 70.44 3.8M
2025-03-28 76.11 76.69 72.44 72.49 3.1M
2025-03-27 78.66 78.76 75.51 76.05 2.1M
2025-03-26 81.12 82.19 77.12 77.87 2.2M
2025-03-25 81.21 82.34 79.79 81.73 2.5M
2025-03-24 80.33 81.59 79.35 81.23 4.2M
2025-03-21 72.25 78.72 72.02 78.29 5.8M
2025-03-20 71.09 75.10 71.07 73.82 3.9M
2025-03-19 69.47 74.45 69.29 72.14 6.8M
2025-03-18 68.79 68.84 66.27 67.36 3.2M
2025-03-17 67.81 70.61 67.31 69.65 3.4M
2025-03-14 68.77 69.92 67.55 67.78 3.1M
2025-03-13 70.56 71.44 67.35 67.63 3.7M
2025-03-12 71.73 72.68 70.11 70.96 3.4M
2025-03-11 70.62 72.10 68.34 69.64 3.4M
2025-03-10 74.27 74.50 68.99 71.15 5.9M
2025-03-07 78.12 79.36 72.43 76.67 5.9M
2025-03-06 83.74 85.07 79.29 79.60 3.9M
2025-03-05 80.41 85.41 79.53 85.07 4.8M
2025-03-04 79.03 82.07 76.68 80.41 3.9M
2025-03-03 84.67 85.50 79.45 80.26 2.5M
2025-02-28 80.70 83.67 79.75 83.51 3.1M
2025-02-27 86.19 87.00 81.34 81.49 2.8M
2025-02-26 85.86 87.30 84.20 85.57 3.5M
2025-02-25 91.42 91.43 85.35 85.76 4.0M
2025-02-24 88.86 91.83 86.81 91.24 3.1M
2025-02-21 93.69 93.79 88.20 88.86 3.4M
2025-02-20 94.22 95.03 90.43 92.79 3.6M
2025-02-19 95.00 96.36 92.13 92.41 3.8M
2025-02-18 99.93 102.39 94.44 95.80 6.1M
2025-02-14 100.79 104.96 96.16 99.07 18.5M
2025-02-13 81.76 87.06 81.39 86.80 10.3M
2025-02-12 81.48 85.29 81.25 84.78 3.2M
2025-02-11 82.75 83.75 81.21 82.75 3.6M
2025-02-10 86.66 91.61 84.47 84.60 6.6M
2025-02-07 80.87 85.19 80.87 85.00 3.2M
2025-02-06 81.16 82.12 80.29 81.08 1.9M
2025-02-05 80.12 81.71 79.52 81.65 2.1M
2025-02-04 79.08 82.70 78.87 80.16 3.3M
2025-02-03 80.33 82.27 79.00 79.10 3.2M
2025-01-31 86.00 86.41 82.18 82.76 2.9M
2025-01-30 82.80 85.70 82.80 85.28 2.3M
2025-01-29 82.44 83.75 80.62 82.58 1.7M
2025-01-28 80.00 83.06 79.35 82.34 1.8M
2025-01-27 78.83 81.48 78.28 80.21 1.9M
2025-01-24 83.62 84.75 80.58 81.29 2.8M
2025-01-23 79.60 83.85 78.59 83.78 3.2M
2025-01-22 80.79 81.26 78.80 79.60 2.6M
2025-01-21 77.65 81.74 77.65 79.74 4.1M
2025-01-17 75.84 77.22 75.56 75.89 1.8M
2025-01-16 76.50 76.97 74.92 75.16 3.0M
2025-01-15 77.18 78.63 76.26 76.53 2.2M
2025-01-14 77.08 77.49 74.10 74.80 2.6M
2025-01-13 77.67 78.82 76.30 76.66 2.5M
2025-01-10 80.84 81.41 78.80 79.19 3.7M
2025-01-08 79.07 84.92 78.60 83.00 5.5M
2025-01-07 84.20 84.84 76.80 77.99 3.4M
2025-01-06 78.33 81.94 78.01 79.91 2.7M
2025-01-03 74.74 77.50 73.95 77.38 2.6M
2025-01-02 75.14 76.14 73.58 74.49 2.0M