Aena

AENA
🏛️ germany →
22.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 118.25 118.25 117.65 117.65 0.0M
2022-12-29 117.40 118.90 117.40 118.90 0.0M
2022-12-28 119.20 119.20 118.50 118.50 0.0M
2022-12-27 120.45 120.45 119.65 119.65 0.0M
2022-12-23 119.55 119.95 119.55 119.95 0.0M
2022-12-22 119.75 119.75 119.75 119.75 0.0M
2022-12-21 119.05 119.20 119.05 119.20 0.0M
2022-12-20 118.70 119.10 118.70 119.10 0.0M
2022-12-19 121.20 121.20 120.85 120.85 0.0M
2022-12-16 122.05 122.05 121.45 121.45 0.0M
2022-12-15 124.95 124.95 124.90 124.90 0.0M
2022-12-14 124.95 125.60 124.95 125.60 0.0M
2022-12-13 125.60 125.60 125.60 125.60 0.0M
2022-12-12 125.00 125.10 125.00 125.10 0.0M
2022-12-09 126.10 126.10 126.10 126.10 0.0M
2022-12-08 124.60 124.60 124.60 124.60 0.0M
2022-12-07 126.05 126.05 126.05 126.05 0.0M
2022-12-06 125.20 125.20 125.20 125.20 0.0M
2022-12-05 124.00 125.95 124.00 125.95 0.0M
2022-12-02 123.85 123.85 123.85 123.85 0.0M
2022-12-01 122.95 122.95 122.95 122.95 0.0M
2022-11-30 121.85 123.50 121.85 123.50 0.0M
2022-11-29 120.75 120.75 120.75 120.75 0.0M
2022-11-28 123.15 123.15 123.15 123.15 0.0M
2022-11-25 123.10 123.10 123.10 123.10 0.0M
2022-11-24 123.50 123.50 123.50 123.50 0.0M
2022-11-23 123.70 123.70 123.70 123.70 0.0M
2022-11-22 121.30 122.50 121.30 122.50 0.0M
2022-11-21 121.05 121.05 121.05 121.05 0.0M
2022-11-18 118.95 118.95 118.95 118.95 0.0M
2022-11-17 119.10 119.10 119.10 119.10 0.0M
2022-11-16 123.45 123.45 123.45 123.45 0.0M
2022-11-15 124.35 124.35 124.35 124.35 0.0M
2022-11-14 123.45 124.45 123.45 124.45 0.0M
2022-11-11 123.45 123.45 123.45 123.45 0.0M
2022-11-10 118.65 118.65 118.65 118.65 0.0M
2022-11-09 118.35 118.35 118.35 118.35 0.0M
2022-11-08 117.35 118.15 117.35 118.15 0.0M
2022-11-07 118.55 118.55 118.55 118.55 0.0M
2022-11-04 116.90 116.90 116.90 116.90 0.0M
2022-11-03 115.85 115.85 115.85 115.85 0.0M
2022-11-02 118.30 118.30 118.30 118.30 0.0M
2022-11-01 118.95 118.95 118.95 118.95 0.0M
2022-10-31 116.20 117.85 116.20 117.85 0.0M
2022-10-28 114.25 114.25 114.25 114.25 0.0M
2022-10-27 111.55 111.55 111.55 111.55 0.0M
2022-10-26 107.00 107.00 107.00 107.00 0.0M
2022-10-25 108.70 108.70 108.70 108.70 0.0M
2022-10-24 106.55 106.55 106.55 106.55 0.0M
2022-10-21 106.45 106.45 105.00 105.00 0.0M
2022-10-20 106.90 106.90 106.90 106.90 0.0M
2022-10-19 106.30 106.30 106.30 106.30 0.0M
2022-10-18 106.20 106.20 106.20 106.20 0.0M
2022-10-17 104.85 104.85 104.85 104.85 0.0M
2022-10-14 104.80 104.80 104.80 104.80 0.0M
2022-10-13 102.50 102.50 102.50 102.50 0.0M
2022-10-12 102.90 102.90 102.90 102.90 0.0M
2022-10-11 103.85 103.85 103.85 103.85 0.0M
2022-10-10 105.00 105.00 105.00 105.00 0.0M
2022-10-07 106.20 106.20 106.20 106.20 0.0M
2022-10-06 107.25 107.25 107.25 107.25 0.0M
2022-10-05 108.60 108.60 108.60 108.60 0.0M
2022-10-04 107.80 107.80 107.80 107.80 0.0M
2022-10-03 105.05 105.05 105.05 105.05 0.0M
2022-09-30 107.75 107.75 107.75 107.75 0.0M
2022-09-29 108.05 108.05 108.05 108.05 0.0M
2022-09-28 108.45 108.45 108.45 108.45 0.0M
2022-09-27 109.30 109.30 109.30 109.30 0.0M
2022-09-26 109.10 109.10 109.10 109.10 0.0M
2022-09-23 109.85 109.85 109.85 109.85 0.0M
2022-09-22 110.85 110.85 110.85 110.85 0.0M
2022-09-21 114.45 114.45 114.45 114.45 0.0M
2022-09-20 115.10 115.10 115.10 115.10 0.0M
2022-09-19 115.00 115.00 115.00 115.00 0.0M
2022-09-16 116.65 116.65 116.65 116.65 0.0M
2022-09-15 117.05 117.05 117.05 117.05 0.0M
2022-09-14 118.90 118.90 118.90 118.90 0.0M
2022-09-13 121.20 121.20 121.20 121.20 0.0M
2022-09-12 120.55 120.55 120.55 120.55 0.0M
2022-09-09 118.90 118.90 118.90 118.90 0.0M
2022-09-08 120.55 120.55 120.55 120.55 0.0M
2022-09-07 120.40 120.40 120.40 120.40 0.0M
2022-09-06 120.40 120.40 120.40 120.40 0.0M
2022-09-05 118.65 118.65 118.65 118.65 0.0M
2022-09-02 120.25 120.25 120.25 120.25 0.0M
2022-09-01 120.25 120.25 120.25 120.25 0.0M
2022-08-31 121.90 121.90 121.90 121.90 0.0M
2022-08-30 122.25 122.25 122.25 122.25 0.0M
2022-08-29 120.90 122.70 120.90 122.70 0.0M
2022-08-26 126.50 126.50 126.50 126.50 0.0M
2022-08-25 126.55 126.55 126.55 126.55 0.0M
2022-08-24 125.20 125.20 125.20 125.20 0.0M
2022-08-23 126.35 126.35 126.35 126.35 0.0M
2022-08-22 124.95 124.95 124.95 124.95 0.0M
2022-08-19 126.50 126.50 126.50 126.50 0.0M
2022-08-18 128.30 128.30 128.30 128.30 0.0M
2022-08-17 129.75 129.75 129.75 129.75 0.0M
2022-08-16 129.85 129.85 129.85 129.85 0.0M
2022-08-15 127.10 127.10 127.10 127.10 0.0M
2022-08-12 127.65 127.65 127.65 127.65 0.0M
2022-08-11 127.40 127.40 127.40 127.40 0.0M
2022-08-10 128.15 128.15 128.15 128.15 0.0M
2022-08-09 127.00 127.00 127.00 127.00 0.0M
2022-08-08 125.20 125.20 125.20 125.20 0.0M
2022-08-05 124.10 124.10 124.10 124.10 0.0M
2022-08-04 124.45 124.45 124.45 124.45 0.0M
2022-08-03 122.20 122.20 122.20 122.20 0.0M
2022-08-02 122.35 122.35 120.40 120.40 0.0M
2022-08-01 124.25 124.25 124.25 124.25 0.0M
2022-07-29 124.85 124.85 124.85 124.85 0.0M
2022-07-28 122.65 122.65 122.65 122.65 0.0M
2022-07-27 120.40 120.40 120.40 120.40 0.0M
2022-07-26 123.70 123.70 123.25 123.25 0.0M
2022-07-25 123.80 123.80 123.80 123.80 0.0M
2022-07-22 125.45 125.45 125.45 125.45 0.0M
2022-07-21 123.35 123.35 123.35 123.35 0.0M
2022-07-20 125.20 125.20 125.20 125.20 0.0M
2022-07-19 123.25 123.25 123.25 123.25 0.0M
2022-07-18 122.30 122.30 122.30 122.30 0.0M
2022-07-15 123.00 123.00 123.00 123.00 0.0M
2022-07-14 120.50 120.50 120.50 120.50 0.0M
2022-07-13 119.80 119.80 119.80 119.80 0.0M
2022-07-12 118.85 118.85 118.85 118.85 0.0M
2022-07-11 121.00 121.00 119.15 119.15 0.0M
2022-07-08 119.65 119.65 119.65 119.65 0.0M
2022-07-07 121.20 121.20 120.25 120.25 0.0M
2022-07-06 120.40 120.40 120.40 120.40 0.0M
2022-07-05 125.55 125.55 125.55 125.55 0.0M
2022-07-04 125.45 125.45 125.45 125.45 0.0M
2022-07-01 119.50 119.50 119.50 119.50 0.0M
2022-06-30 121.30 121.30 121.30 121.30 0.0M
2022-06-29 128.60 128.60 128.60 128.60 0.0M
2022-06-28 132.05 132.05 132.05 132.05 0.0M
2022-06-27 130.80 130.80 130.80 130.80 0.0M
2022-06-24 130.85 130.85 130.85 130.85 0.0M
2022-06-23 129.20 129.20 129.20 129.20 0.0M
2022-06-22 132.30 132.30 132.30 132.30 0.0M
2022-06-21 139.25 139.25 139.25 139.25 0.0M
2022-06-20 134.80 134.80 134.80 134.80 0.0M
2022-06-17 133.45 133.45 133.45 133.45 0.0M
2022-06-16 134.65 134.65 134.65 134.65 0.0M
2022-06-15 132.10 132.10 132.10 132.10 0.0M
2022-06-14 136.55 136.55 136.55 136.55 0.0M
2022-06-13 137.75 137.75 137.75 137.75 0.0M
2022-06-10 137.85 137.85 137.85 137.85 0.0M
2022-06-09 137.10 137.10 137.10 137.10 0.0M
2022-06-08 141.15 141.15 141.15 141.15 0.0M
2022-06-07 140.30 140.30 140.30 140.30 0.0M
2022-06-06 141.60 141.60 141.60 141.60 0.0M
2022-06-03 141.35 141.35 141.35 141.35 0.0M
2022-06-02 140.60 140.60 140.60 140.60 0.0M
2022-06-01 143.40 143.40 143.40 143.40 0.0M
2022-05-31 141.70 142.10 141.70 142.10 0.0M
2022-05-30 143.10 143.10 143.10 143.10 0.0M
2022-05-27 141.80 141.80 141.80 141.80 0.0M
2022-05-26 139.85 139.85 139.85 139.85 0.0M
2022-05-25 137.15 137.15 137.15 137.15 0.0M
2022-05-24 135.70 135.70 135.70 135.70 0.0M
2022-05-23 138.35 138.35 138.35 138.35 0.0M
2022-05-20 134.65 134.65 134.65 134.65 0.0M
2022-05-19 135.30 135.30 135.30 135.30 0.0M
2022-05-18 136.35 136.35 136.35 136.35 0.0M
2022-05-17 136.90 136.90 136.90 136.90 0.0M
2022-05-16 133.25 133.25 133.25 133.25 0.0M
2022-05-13 129.90 129.90 129.90 129.90 0.0M
2022-05-12 128.15 128.15 128.15 128.15 0.0M
2022-05-11 129.15 129.15 129.15 129.15 0.0M
2022-05-10 130.25 130.25 130.25 130.25 0.0M
2022-05-09 132.20 132.20 132.20 132.20 0.0M
2022-05-06 135.65 135.65 135.65 135.65 0.0M
2022-05-05 138.70 138.70 138.70 138.70 0.0M
2022-05-04 136.85 136.85 136.85 136.85 0.0M
2022-05-03 135.55 135.55 135.55 135.55 0.0M
2022-05-02 138.75 138.75 138.75 138.75 0.0M
2022-04-29 137.60 137.60 137.60 137.60 0.0M
2022-04-28 142.80 142.80 142.80 142.80 0.0M
2022-04-27 142.05 142.05 142.05 142.05 0.0M
2022-04-26 149.15 149.15 149.15 149.15 0.0M
2022-04-25 148.10 148.10 148.10 148.10 0.0M
2022-04-22 150.90 150.90 150.90 150.90 0.0M
2022-04-21 152.35 152.35 152.10 152.10 0.0M
2022-04-20 149.05 149.05 149.05 149.05 0.0M
2022-04-19 149.95 149.95 149.95 149.95 0.0M
2022-04-14 149.70 149.70 149.70 149.70 0.0M
2022-04-13 147.45 147.45 147.45 147.45 0.0M
2022-04-12 146.90 146.90 146.90 146.90 0.0M
2022-04-11 143.95 143.95 143.95 143.95 0.0M
2022-04-08 144.20 144.20 144.20 144.20 0.0M
2022-04-07 143.90 143.90 143.90 143.90 0.0M
2022-04-06 144.00 144.00 144.00 144.00 0.0M
2022-04-05 147.20 147.20 147.20 147.20 0.0M
2022-04-04 144.65 144.65 144.65 144.65 0.0M
2022-04-01 148.85 148.85 148.85 148.85 0.0M
2022-03-31 152.65 152.65 152.65 152.65 0.0M
2022-03-30 151.15 151.15 151.15 151.15 0.0M
2022-03-29 148.40 148.40 148.40 148.40 0.0M
2022-03-28 147.25 147.25 147.25 147.25 0.0M
2022-03-25 146.90 146.90 146.90 146.90 0.0M
2022-03-24 145.55 145.55 143.25 143.25 0.0M
2022-03-23 144.85 144.85 144.85 144.85 0.0M
2022-03-22 142.55 144.65 142.55 144.65 0.0M
2022-03-21 148.55 148.55 148.55 148.55 0.0M
2022-03-18 141.55 141.55 141.55 141.55 0.0M
2022-03-17 140.15 140.15 140.15 140.15 0.0M
2022-03-16 140.25 140.25 140.25 140.25 0.0M
2022-03-15 134.70 134.70 134.70 134.70 0.0M
2022-03-14 137.70 137.70 137.70 137.70 0.0M
2022-03-11 133.75 133.75 133.75 133.75 0.0M
2022-03-10 133.85 133.85 133.85 133.85 0.0M
2022-03-09 132.40 132.40 132.40 132.40 0.0M
2022-03-08 126.30 127.15 126.30 127.15 0.0M
2022-03-07 130.25 130.25 130.25 130.25 0.0M
2022-03-04 133.50 133.50 132.90 132.90 0.0M
2022-03-03 142.25 142.25 142.25 142.25 0.0M
2022-03-02 139.20 139.20 138.95 138.95 0.0M
2022-03-01 146.75 146.75 146.75 146.75 0.0M
2022-02-28 143.90 143.90 143.90 143.90 0.0M
2022-02-25 141.75 145.75 141.75 145.75 0.0M
2022-02-24 139.45 140.35 139.45 140.35 0.0M
2022-02-23 148.60 148.60 146.95 146.95 0.0M
2022-02-22 147.00 148.00 147.00 147.80 0.0M
2022-02-21 151.25 151.25 151.25 151.25 0.0M
2022-02-18 151.20 151.20 150.70 150.70 0.0M
2022-02-17 154.60 154.60 154.55 154.55 0.0M
2022-02-16 154.30 154.30 153.55 153.55 0.0M
2022-02-15 151.35 151.35 151.35 151.35 0.0M
2022-02-14 152.05 152.05 152.05 152.05 0.0M
2022-02-11 153.05 153.95 153.05 153.85 0.0M
2022-02-10 153.70 154.80 153.70 154.80 0.0M
2022-02-09 149.10 149.10 149.10 149.10 0.0M
2022-02-08 145.15 145.15 144.95 144.95 0.0M
2022-02-07 142.40 142.40 142.40 142.40 0.0M
2022-02-04 143.10 143.10 143.10 143.10 0.0M
2022-02-03 144.65 144.65 144.65 144.65 0.0M
2022-02-02 146.00 146.00 146.00 146.00 0.0M
2022-02-01 143.80 143.80 143.80 143.80 0.0M
2022-01-31 144.15 144.15 144.15 144.15 0.0M
2022-01-28 144.35 144.35 143.20 144.15 0.0M
2022-01-27 142.45 142.45 142.45 142.45 0.0M
2022-01-26 145.50 145.50 145.50 145.50 0.0M
2022-01-25 144.90 144.90 144.90 144.90 0.0M
2022-01-24 145.95 145.95 143.50 143.50 0.0M
2022-01-21 146.90 146.90 146.90 146.90 0.0M
2022-01-20 148.20 148.20 148.20 148.20 0.0M
2022-01-19 147.55 147.55 147.55 147.55 0.0M
2022-01-18 144.90 144.90 144.90 144.90 0.0M
2022-01-17 148.25 148.25 148.25 148.25 0.0M
2022-01-14 147.50 147.50 147.50 147.50 0.0M
2022-01-13 145.70 145.70 145.70 145.70 0.0M
2022-01-12 146.80 146.80 146.80 146.80 0.0M
2022-01-11 146.55 146.55 146.55 146.55 0.0M
2022-01-10 146.45 146.45 146.45 146.45 0.0M
2022-01-07 144.60 144.60 144.60 144.60 0.0M
2022-01-06 143.85 143.85 143.85 143.85 0.0M
2022-01-05 143.95 143.95 143.95 143.95 0.0M
2022-01-04 142.80 142.80 142.80 142.80 0.0M
2022-01-03 141.15 141.15 141.15 141.15 0.0M