152.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 08:05 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 08:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 08:40 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 08:45 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 09:10 | 151.00 | 151.00 | 150.60 | 150.60 | 0.0K |
| 09:15 | 150.40 | 150.40 | 150.00 | 150.00 | 0.5K |
| 09:25 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 09:30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 09:50 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 10:00 | 150.80 | 150.80 | 150.60 | 150.80 | 0.8K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:35 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 10:40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.1K |
| 10:50 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 11:00 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 11:30 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:50 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 12:10 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 12:30 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:10 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 13:20 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 13:30 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 13:50 | 149.80 | 149.80 | 149.80 | 149.80 | 0.1K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:25 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:35 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:15 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 15:30 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 15:40 | 145.80 | 145.80 | 145.80 | 145.80 | 0.2K |
| 15:45 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:55 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
| 16:10 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 16:15 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 16:20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 16:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 16:50 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 17:20 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 17:35 | 149.40 | 149.40 | 149.00 | 149.20 | 0.1K |
| 17:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 17:55 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 18:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 18:35 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 18:55 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 19:05 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 19:15 | 149.20 | 149.20 | 149.20 | 149.20 | 0.1K |
| 19:40 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 20:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 151.40 | 154.00 | 151.40 | 152.60 | 0.0M |
| 2025-09-26 | 148.60 | 148.60 | 145.60 | 147.20 | 0.0M |
| 2025-09-25 | 152.80 | 152.80 | 145.80 | 150.40 | 0.0M |
| 2025-09-24 | 148.00 | 153.20 | 147.80 | 150.20 | 0.0M |
| 2025-09-23 | 137.60 | 142.00 | 137.00 | 138.00 | 0.0M |
| 2025-09-22 | 139.00 | 142.00 | 138.40 | 138.40 | 0.0M |
| 2025-09-19 | 139.00 | 141.20 | 138.60 | 138.60 | 0.0M |
| 2025-09-18 | 139.60 | 140.00 | 136.00 | 137.60 | 0.0M |
| 2025-09-17 | 139.00 | 141.00 | 138.80 | 140.40 | 0.0M |
| 2025-09-16 | 134.80 | 137.00 | 133.40 | 136.40 | 0.0M |
| 2025-09-15 | 135.00 | 136.20 | 133.40 | 134.00 | 0.0M |
| 2025-09-12 | 132.40 | 132.60 | 130.20 | 132.20 | 0.0M |
| 2025-09-11 | 127.80 | 133.40 | 125.60 | 132.20 | 0.0M |
| 2025-09-10 | 127.40 | 127.40 | 122.20 | 123.00 | 0.0M |
| 2025-09-09 | 123.00 | 125.60 | 122.60 | 125.20 | 0.0M |
| 2025-09-08 | 119.40 | 120.40 | 118.60 | 119.00 | 0.0M |
| 2025-09-05 | 114.40 | 116.40 | 113.60 | 115.60 | 0.0M |
| 2025-09-04 | 114.80 | 114.80 | 112.00 | 112.60 | 0.0M |
| 2025-09-03 | 117.60 | 118.00 | 116.60 | 116.80 | 0.0M |
| 2025-09-02 | 119.20 | 119.40 | 115.20 | 119.00 | 0.0M |
| 2025-09-01 | 120.40 | 120.40 | 118.00 | 119.00 | 0.0M |
| 2025-08-29 | 102.80 | 116.60 | 101.20 | 115.20 | 0.0M |
| 2025-08-28 | 103.80 | 103.80 | 101.80 | 102.40 | 0.0M |
| 2025-08-27 | 108.80 | 108.80 | 104.60 | 105.00 | 0.0M |
| 2025-08-26 | 108.20 | 108.20 | 106.40 | 106.40 | 0.0M |
| 2025-08-25 | 109.00 | 109.40 | 106.40 | 107.00 | 0.0M |
| 2025-08-22 | 103.20 | 105.00 | 103.20 | 104.80 | 0.0M |
| 2025-08-21 | 102.20 | 102.40 | 101.00 | 101.60 | 0.0M |
| 2025-08-20 | 103.00 | 103.40 | 102.00 | 102.60 | 0.0M |
| 2025-08-19 | 104.00 | 104.60 | 103.00 | 103.00 | 0.0M |
| 2025-08-18 | 104.80 | 104.80 | 103.60 | 103.80 | 0.0M |
| 2025-08-15 | 103.80 | 104.00 | 103.20 | 103.40 | 0.0M |
| 2025-08-14 | 106.40 | 107.40 | 104.80 | 104.80 | 0.0M |
| 2025-08-13 | 106.00 | 109.00 | 106.00 | 108.20 | 0.0M |
| 2025-08-12 | 102.20 | 105.20 | 101.40 | 104.80 | 0.0M |
| 2025-08-11 | 103.60 | 103.60 | 101.80 | 102.20 | 0.0M |
| 2025-08-08 | 102.00 | 103.60 | 101.80 | 103.40 | 0.0M |
| 2025-08-07 | 104.40 | 104.60 | 103.00 | 103.60 | 0.0M |
| 2025-08-06 | 103.40 | 103.80 | 101.60 | 103.60 | 0.0M |
| 2025-08-05 | 101.80 | 102.40 | 101.00 | 101.00 | 0.0M |
| 2025-08-04 | 101.80 | 102.40 | 101.00 | 101.40 | 0.0M |
| 2025-08-01 | 104.80 | 104.80 | 100.40 | 101.00 | 0.0M |
| 2025-07-31 | 103.40 | 106.00 | 102.80 | 105.00 | 0.0M |
| 2025-07-30 | 103.60 | 104.00 | 102.40 | 102.40 | 0.0M |
| 2025-07-29 | 105.00 | 106.60 | 103.00 | 103.00 | 0.0M |
| 2025-07-28 | 103.80 | 106.00 | 103.80 | 105.40 | 0.0M |
| 2025-07-25 | 102.20 | 102.40 | 102.00 | 102.20 | 0.0M |
| 2025-07-24 | 104.00 | 104.60 | 102.40 | 103.00 | 0.0M |
| 2025-07-23 | 105.00 | 105.00 | 103.80 | 103.80 | 0.0M |
| 2025-07-22 | 103.00 | 103.00 | 102.00 | 102.60 | 0.0M |
| 2025-07-21 | 103.60 | 104.40 | 102.60 | 102.60 | 0.0M |
| 2025-07-18 | 100.60 | 104.40 | 100.60 | 103.40 | 0.0M |
| 2025-07-17 | 98.50 | 101.80 | 98.50 | 100.80 | 0.0M |
| 2025-07-16 | 101.00 | 101.00 | 98.50 | 99.40 | 0.0M |
| 2025-07-15 | 95.20 | 101.00 | 95.20 | 100.80 | 0.0M |
| 2025-07-14 | 93.00 | 93.00 | 92.40 | 92.70 | 0.0M |
| 2025-07-11 | 93.00 | 93.00 | 91.00 | 91.30 | 0.0M |
| 2025-07-10 | 89.20 | 91.10 | 89.00 | 91.00 | 0.0M |
| 2025-07-09 | 90.80 | 90.80 | 88.50 | 88.60 | 0.0M |
| 2025-07-08 | 92.60 | 93.10 | 92.50 | 92.70 | 0.0M |
| 2025-07-07 | 91.40 | 91.90 | 90.60 | 90.70 | 0.0M |
| 2025-07-04 | 91.40 | 91.40 | 90.60 | 91.00 | 0.0M |
| 2025-07-03 | 91.40 | 92.50 | 91.20 | 92.40 | 0.0M |
| 2025-07-02 | 94.30 | 95.40 | 93.50 | 93.50 | 0.0M |
| 2025-07-01 | 95.40 | 97.20 | 95.30 | 96.60 | 0.0M |
| 2025-06-30 | 97.20 | 97.20 | 95.50 | 96.10 | 0.0M |
| 2025-06-27 | 97.20 | 98.10 | 97.10 | 97.20 | 0.0M |
| 2025-06-26 | 98.00 | 98.00 | 97.10 | 97.30 | 0.0M |
| 2025-06-25 | 100.60 | 101.80 | 98.10 | 98.10 | 0.0M |
| 2025-06-24 | 98.60 | 100.60 | 98.30 | 100.60 | 0.0M |
| 2025-06-23 | 98.00 | 98.30 | 97.00 | 97.50 | 0.0M |
| 2025-06-20 | 98.00 | 99.50 | 97.80 | 98.00 | 0.0M |
| 2025-06-19 | 98.10 | 98.10 | 97.60 | 97.60 | 0.0M |
| 2025-06-18 | 99.10 | 99.50 | 98.30 | 98.80 | 0.0M |
| 2025-06-17 | 100.60 | 101.20 | 100.20 | 100.20 | 0.0M |
| 2025-06-16 | 98.60 | 100.80 | 98.60 | 100.40 | 0.0M |
| 2025-06-13 | 98.80 | 99.40 | 97.30 | 97.30 | 0.0M |
| 2025-06-12 | 101.80 | 102.40 | 100.40 | 100.60 | 0.0M |
| 2025-06-11 | 106.55 | 106.55 | 103.97 | 103.97 | 0.0M |
| 2025-06-10 | 104.77 | 105.76 | 103.97 | 105.76 | 0.0M |
| 2025-06-09 | 104.17 | 105.56 | 104.17 | 105.56 | 0.0M |
| 2025-06-06 | 102.58 | 104.17 | 102.58 | 103.77 | 0.0M |
| 2025-06-05 | 104.17 | 105.56 | 103.18 | 103.77 | 0.0M |
| 2025-06-04 | 102.80 | 105.00 | 102.00 | 104.60 | 0.0M |
| 2025-06-03 | 101.40 | 101.80 | 100.60 | 101.00 | 0.0M |
| 2025-06-02 | 100.00 | 101.20 | 99.50 | 100.20 | 0.0M |
| 2025-05-30 | 102.20 | 102.80 | 99.00 | 100.20 | 0.0M |
| 2025-05-29 | 107.20 | 107.20 | 102.80 | 102.80 | 0.0M |
| 2025-05-28 | 104.60 | 104.60 | 103.00 | 103.20 | 0.0M |
| 2025-05-27 | 105.00 | 106.60 | 104.60 | 105.40 | 0.0M |
| 2025-05-26 | 105.60 | 105.60 | 105.00 | 105.00 | 0.0M |
| 2025-05-23 | 107.00 | 107.40 | 105.00 | 106.00 | 0.0M |
| 2025-05-22 | 108.00 | 108.00 | 107.20 | 107.60 | 0.0M |
| 2025-05-21 | 110.40 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2025-05-20 | 110.80 | 111.20 | 110.20 | 110.80 | 0.0M |
| 2025-05-19 | 109.00 | 109.60 | 106.80 | 109.00 | 0.0M |
| 2025-05-16 | 112.40 | 113.20 | 110.60 | 110.60 | 0.0M |
| 2025-05-15 | 118.20 | 119.20 | 110.00 | 110.20 | 0.0M |
| 2025-05-14 | 118.60 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-05-13 | 117.40 | 118.80 | 115.80 | 117.80 | 0.0M |
| 2025-05-12 | 116.40 | 121.20 | 116.40 | 119.40 | 0.0M |
| 2025-05-09 | 112.60 | 113.60 | 111.20 | 111.40 | 0.0M |
| 2025-05-08 | 110.60 | 112.80 | 109.80 | 112.20 | 0.0M |
| 2025-05-07 | 111.60 | 111.60 | 108.40 | 109.20 | 0.0M |
| 2025-05-06 | 112.20 | 114.00 | 111.80 | 112.20 | 0.0M |
| 2025-05-05 | 112.40 | 112.40 | 110.00 | 111.60 | 0.0M |
| 2025-05-02 | 111.40 | 111.60 | 109.80 | 111.40 | 0.0M |
| 2025-04-30 | 105.60 | 106.60 | 104.20 | 105.20 | 0.0M |
| 2025-04-29 | 104.20 | 105.20 | 103.60 | 104.40 | 0.0M |
| 2025-04-28 | 105.00 | 106.20 | 103.00 | 103.20 | 0.0M |
| 2025-04-25 | 106.00 | 106.00 | 103.80 | 105.60 | 0.0M |
| 2025-04-24 | 103.60 | 104.60 | 102.60 | 104.60 | 0.0M |
| 2025-04-23 | 105.40 | 108.20 | 104.60 | 105.20 | 0.0M |
| 2025-04-22 | 98.50 | 101.40 | 98.50 | 101.40 | 0.0M |
| 2025-04-17 | 98.70 | 98.70 | 95.70 | 95.90 | 0.0M |
| 2025-04-16 | 95.00 | 97.10 | 93.30 | 94.00 | 0.0M |
| 2025-04-15 | 99.60 | 101.00 | 99.20 | 99.50 | 0.0M |
| 2025-04-14 | 97.50 | 102.00 | 97.00 | 100.60 | 0.0M |
| 2025-04-11 | 96.80 | 96.80 | 90.40 | 94.70 | 0.0M |
| 2025-04-10 | 100.00 | 100.20 | 91.30 | 93.10 | 0.0M |
| 2025-04-09 | 94.80 | 98.00 | 87.00 | 95.90 | 0.0M |
| 2025-04-08 | 93.80 | 98.60 | 89.50 | 90.30 | 0.0M |
| 2025-04-07 | 97.00 | 100.60 | 93.60 | 96.50 | 0.0M |
| 2025-04-04 | 115.40 | 116.00 | 102.20 | 106.20 | 0.0M |
| 2025-04-03 | 115.20 | 117.60 | 112.80 | 117.20 | 0.0M |
| 2025-04-02 | 123.00 | 124.00 | 119.40 | 119.80 | 0.0M |
| 2025-04-01 | 123.40 | 124.20 | 121.80 | 123.20 | 0.0M |
| 2025-03-31 | 121.00 | 122.60 | 118.80 | 122.20 | 0.0M |
| 2025-03-28 | 125.60 | 125.60 | 121.60 | 121.60 | 0.0M |
| 2025-03-27 | 125.20 | 127.40 | 123.80 | 125.60 | 0.0M |
| 2025-03-26 | 123.00 | 123.80 | 122.40 | 122.60 | 0.0M |
| 2025-03-25 | 122.20 | 125.00 | 121.00 | 122.60 | 0.0M |
| 2025-03-24 | 124.80 | 127.00 | 123.40 | 124.20 | 0.0M |
| 2025-03-21 | 125.00 | 126.20 | 123.60 | 125.00 | 0.0M |
| 2025-03-20 | 128.60 | 128.60 | 126.00 | 126.00 | 0.0M |
| 2025-03-19 | 133.60 | 134.00 | 131.00 | 131.40 | 0.0M |
| 2025-03-18 | 134.60 | 135.80 | 130.00 | 130.20 | 0.0M |
| 2025-03-17 | 129.20 | 136.00 | 127.60 | 135.40 | 0.0M |
| 2025-03-14 | 129.80 | 130.40 | 128.60 | 129.20 | 0.0M |
| 2025-03-13 | 124.40 | 128.60 | 123.60 | 127.60 | 0.0M |
| 2025-03-12 | 125.80 | 127.80 | 124.60 | 125.20 | 0.0M |
| 2025-03-11 | 125.60 | 127.80 | 125.00 | 127.40 | 0.0M |
| 2025-03-10 | 128.80 | 128.80 | 121.60 | 122.60 | 0.0M |
| 2025-03-07 | 133.80 | 133.80 | 128.80 | 129.60 | 0.0M |
| 2025-03-06 | 133.60 | 135.60 | 128.80 | 130.00 | 0.0M |
| 2025-03-05 | 125.40 | 131.00 | 124.00 | 131.00 | 0.0M |
| 2025-03-04 | 126.00 | 126.00 | 121.00 | 122.40 | 0.0M |
| 2025-03-03 | 127.60 | 129.20 | 124.00 | 124.40 | 0.0M |
| 2025-02-28 | 126.00 | 128.40 | 125.20 | 127.20 | 0.0M |
| 2025-02-27 | 134.60 | 134.80 | 130.80 | 131.80 | 0.0M |
| 2025-02-26 | 135.60 | 136.00 | 132.20 | 132.80 | 0.0M |
| 2025-02-25 | 128.40 | 129.00 | 124.80 | 127.00 | 0.0M |
| 2025-02-24 | 134.80 | 134.80 | 123.00 | 123.40 | 0.0M |
| 2025-02-21 | 134.80 | 139.00 | 134.60 | 136.80 | 0.0M |
| 2025-02-20 | 119.80 | 137.80 | 118.60 | 130.00 | 0.0M |
| 2025-02-19 | 123.00 | 123.00 | 120.00 | 120.40 | 0.0M |
| 2025-02-18 | 122.80 | 124.00 | 120.00 | 121.40 | 0.0M |
| 2025-02-17 | 120.80 | 121.80 | 118.80 | 121.40 | 0.0M |
| 2025-02-14 | 120.00 | 121.60 | 115.00 | 118.60 | 0.0M |
| 2025-02-13 | 118.00 | 118.00 | 111.00 | 114.00 | 0.0M |
| 2025-02-12 | 111.80 | 115.00 | 111.20 | 113.60 | 0.0M |
| 2025-02-11 | 106.00 | 111.60 | 104.60 | 108.80 | 0.0M |
| 2025-02-10 | 105.00 | 108.20 | 103.60 | 108.00 | 0.0M |
| 2025-02-07 | 98.70 | 103.60 | 98.60 | 100.20 | 0.0M |
| 2025-02-06 | 97.30 | 98.20 | 96.30 | 96.40 | 0.0M |
| 2025-02-05 | 96.50 | 97.00 | 95.00 | 95.20 | 0.0M |
| 2025-02-04 | 97.00 | 99.70 | 96.80 | 98.30 | 0.0M |
| 2025-02-03 | 93.20 | 98.70 | 93.20 | 95.70 | 0.0M |
| 2025-01-31 | 99.10 | 99.30 | 94.60 | 95.10 | 0.0M |
| 2025-01-30 | 93.00 | 99.30 | 92.60 | 98.80 | 0.0M |
| 2025-01-29 | 94.00 | 96.80 | 92.60 | 92.70 | 0.0M |
| 2025-01-28 | 86.60 | 92.10 | 86.20 | 92.10 | 0.0M |
| 2025-01-27 | 86.10 | 87.00 | 85.00 | 85.70 | 0.0M |
| 2025-01-24 | 82.80 | 84.70 | 82.80 | 84.70 | 0.0M |
| 2025-01-23 | 82.00 | 82.50 | 81.80 | 82.50 | 0.0M |
| 2025-01-22 | 80.70 | 82.80 | 80.70 | 82.80 | 0.0M |
| 2025-01-21 | 84.30 | 84.30 | 81.80 | 82.00 | 0.0M |
| 2025-01-20 | 84.30 | 85.10 | 83.60 | 84.20 | 0.0M |
| 2025-01-17 | 80.30 | 82.70 | 80.10 | 82.70 | 0.0M |
| 2025-01-16 | 79.70 | 80.20 | 79.50 | 80.00 | 0.0M |
| 2025-01-15 | 79.60 | 80.20 | 79.30 | 80.00 | 0.0M |
| 2025-01-14 | 80.10 | 80.20 | 79.20 | 79.20 | 0.0M |
| 2025-01-13 | 78.40 | 79.40 | 78.40 | 78.70 | 0.0M |
| 2025-01-10 | 79.80 | 80.10 | 78.60 | 78.60 | 0.0M |
| 2025-01-09 | 80.70 | 81.10 | 80.60 | 80.60 | 0.0M |
| 2025-01-08 | 80.50 | 81.20 | 80.20 | 81.10 | 0.0M |
| 2025-01-07 | 80.30 | 81.80 | 80.10 | 81.50 | 0.0M |
| 2025-01-06 | 81.90 | 84.00 | 81.70 | 82.10 | 0.0M |
| 2025-01-03 | 82.70 | 83.00 | 82.30 | 82.80 | 0.0M |
| 2025-01-02 | 80.70 | 82.80 | 80.70 | 82.70 | 0.0M |