Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CRRC Corp
1766
🏛️
germany
→
0.61
Last Update: 2024-10-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2024-10-29
0.61
0.61
0.61
0.61
0.0M
Historical Data Overview
Historical Price Range
Historical High
0.95
2019-03-05
Historical Low
0.26
2021-01-04
Volume Extremes
Volume Peak
0.3M
2021-08-20
Volume Low
-
2024-10-29
Data Statistics
Rise Proportion
43.6%
Start: 2016-11-21
Fall Proportion
45.6%
Total2017Trading Days
Daily Change Extremes
Max Daily Gain
+28.82%
2021-01-13
Max Daily Loss
-12.17%
2021-03-01
Monthly Change Extremes
Max Monthly Gain
+24.76%
2022-11
Max Monthly Loss
-23.28%
2020-03
Related Stocks
Grammer AG
GMMG
6.5500
Coeur Mining
CDE
15.8100
Inditex
ITX
45.5500
DF Deutsche Forfait AG
DFTKn
1.4900
China Railway
0390
0.4053
Post
POST
89.0000
R. Stahl AG
RSL2
16.6000
Fernheizwerk Neukoelln
FHWG
22.8000
Equinox Gold
EQX
9.6100
Teleperformance
TEPRF
62.6800
Hot Stocks
Montego Resources
MY
0.0080
Jasmine Intl F
JASNf
0.0400
AEON Stores Hong Kong
AVK1
0.0595
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
CoDon AG
CNWk
0.0350
SOCAM Development
HU8
0.0425
Prairie Provident
PPR
0.0080
GEM Diamonds
GEMD
0.0452
Mauna Kea Tech
ALMKT
0.0910