Mitsubishi Electric

6503
🏛️ germany →
21.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 16.55 16.55 16.55 16.55 0.0M
2024-12-27 16.21 16.21 16.21 16.21 0.0M
2024-12-23 16.05 16.20 16.05 16.20 0.0M
2024-12-20 15.74 15.74 15.74 15.74 0.0M
2024-12-19 15.85 15.85 15.70 15.70 0.0M
2024-12-18 16.13 16.13 16.13 16.13 0.0M
2024-12-17 16.01 16.01 16.01 16.01 0.0M
2024-12-16 16.16 16.59 16.16 16.59 0.0M
2024-12-13 16.24 16.24 16.24 16.24 0.0M
2024-12-12 16.59 16.59 16.59 16.59 0.0M
2024-12-11 16.32 16.32 16.32 16.32 0.0M
2024-12-10 16.11 16.11 16.11 16.11 0.0M
2024-12-09 16.50 16.50 16.50 16.50 0.0M
2024-12-06 16.38 16.38 16.38 16.38 0.0M
2024-12-05 16.57 16.57 16.57 16.57 0.0M
2024-12-04 16.58 16.58 16.58 16.58 0.0M
2024-12-03 16.62 16.62 16.62 16.62 0.0M
2024-12-02 15.99 15.99 15.99 15.99 0.0M
2024-11-29 15.82 15.82 15.82 15.82 0.0M
2024-11-28 15.75 15.75 15.75 15.75 0.0M
2024-11-27 15.69 15.69 15.69 15.69 0.0M
2024-11-26 15.63 15.63 15.63 15.63 0.0M
2024-11-25 16.00 16.00 16.00 16.00 0.0M
2024-11-22 15.70 15.70 15.70 15.70 0.0M
2024-11-21 15.70 15.70 15.70 15.70 0.0M
2024-11-20 15.70 15.78 15.70 15.78 0.0M
2024-11-19 15.88 16.56 15.88 16.56 0.0M
2024-11-18 16.15 16.15 16.14 16.14 0.0M
2024-11-15 16.42 16.42 16.42 16.42 0.0M
2024-11-14 16.36 16.36 16.36 16.36 0.0M
2024-11-13 16.11 16.11 16.11 16.11 0.0M
2024-11-12 16.11 16.11 16.11 16.11 0.0M
2024-11-11 16.31 16.34 16.31 16.34 0.0M
2024-11-08 16.40 16.52 16.40 16.52 0.0M
2024-11-07 16.42 16.42 16.42 16.42 0.0M
2024-11-06 16.28 16.28 16.23 16.23 0.0M
2024-11-05 15.77 16.22 15.77 16.22 0.0M
2024-11-04 16.21 16.21 16.21 16.21 0.0M
2024-11-01 16.21 16.21 16.21 16.21 0.0M
2024-10-31 15.02 15.02 14.98 15.00 0.0M
2024-10-30 14.16 14.16 14.16 14.16 0.0M
2024-10-29 14.12 14.12 14.12 14.12 0.0M
2024-10-28 13.93 13.93 13.93 13.93 0.0M
2024-10-25 13.80 13.80 13.80 13.80 0.0M
2024-10-24 13.95 13.95 13.95 13.95 0.0M
2024-10-23 13.85 13.85 13.85 13.85 0.0M
2024-10-22 14.01 14.01 14.01 14.01 0.0M
2024-10-21 14.33 14.37 14.33 14.37 0.0M
2024-10-18 14.26 14.26 14.26 14.26 0.0M
2024-10-17 14.33 14.33 14.33 14.33 0.0M
2024-10-16 14.41 14.90 14.41 14.90 0.0M
2024-10-15 14.66 14.66 14.66 14.66 0.0M
2024-10-14 14.47 14.47 14.45 14.45 0.0M
2024-10-11 14.49 14.49 14.49 14.49 0.0M
2024-10-10 14.68 14.68 14.68 14.68 0.0M
2024-10-09 14.51 14.51 14.51 14.51 0.0M
2024-10-08 14.52 14.52 14.52 14.52 0.0M
2024-10-07 14.92 14.92 14.92 14.92 0.0M
2024-10-04 14.74 14.74 14.74 14.74 0.0M
2024-10-03 14.52 14.52 14.52 14.52 0.0M
2024-10-02 14.59 14.89 14.59 14.89 0.0M
2024-10-01 14.49 14.60 14.49 14.60 0.0M
2024-09-30 14.35 14.35 14.23 14.23 0.0M
2024-09-27 14.90 14.90 14.80 14.80 0.0M
2024-09-26 14.45 15.08 14.45 15.08 0.0M
2024-09-25 14.38 14.38 14.38 14.38 0.0M
2024-09-24 14.00 14.00 14.00 14.00 0.0M
2024-09-23 13.95 13.95 13.95 13.95 0.0M
2024-09-20 14.15 14.15 14.15 14.15 0.0M
2024-09-19 13.89 13.89 13.89 13.89 0.0M
2024-09-18 14.33 14.33 14.33 14.33 0.0M
2024-09-17 14.51 14.51 14.51 14.51 0.0M
2024-09-16 14.66 14.66 14.66 14.66 0.0M
2024-09-13 14.55 14.55 14.55 14.55 0.0M
2024-09-12 14.52 14.52 14.52 14.52 0.0M
2024-09-11 13.90 13.90 13.90 13.90 0.0M
2024-09-10 13.96 14.30 13.96 14.30 0.0M
2024-09-09 14.12 14.12 14.12 14.12 0.0M
2024-09-06 14.16 14.17 14.12 14.12 0.0M
2024-09-05 14.43 14.43 14.43 14.43 0.0M
2024-09-04 14.30 14.81 14.30 14.81 0.0M
2024-09-03 15.39 15.39 15.39 15.39 0.0M
2024-09-02 14.99 15.20 14.99 15.20 0.0M
2024-08-30 14.93 15.41 14.93 15.41 0.0M
2024-08-29 14.52 14.52 14.52 14.52 0.0M
2024-08-28 14.16 14.16 14.16 14.16 0.0M
2024-08-27 13.99 14.41 13.99 14.41 0.0M
2024-08-26 14.10 14.10 14.10 14.10 0.0M
2024-08-23 14.10 14.67 14.10 14.67 0.0M
2024-08-22 14.27 14.27 14.27 14.27 0.0M
2024-08-21 14.33 14.33 14.33 14.33 0.0M
2024-08-20 14.45 14.88 14.45 14.80 0.0M
2024-08-19 14.48 14.48 14.48 14.48 0.0M
2024-08-16 14.77 14.77 14.77 14.77 0.0M
2024-08-15 14.00 14.00 14.00 14.00 0.0M
2024-08-14 13.29 13.29 13.29 13.29 0.0M
2024-08-13 13.23 13.23 13.23 13.23 0.0M
2024-08-12 12.62 12.62 12.62 12.62 0.0M
2024-08-09 12.66 12.66 12.66 12.66 0.0M
2024-08-08 13.12 13.59 13.12 13.59 0.0M
2024-08-07 13.28 13.28 13.28 13.28 0.0M
2024-08-06 12.93 13.05 12.93 13.05 0.0M
2024-08-05 12.34 13.08 12.34 12.87 0.0M
2024-08-02 13.42 13.42 13.42 13.42 0.0M
2024-08-01 14.36 14.36 14.36 14.36 0.0M
2024-07-31 15.49 15.49 15.49 15.49 0.0M
2024-07-30 15.35 15.35 15.35 15.35 0.0M
2024-07-29 15.23 15.23 15.23 15.23 0.0M
2024-07-26 14.52 15.05 14.52 15.05 0.0M
2024-07-25 14.98 15.00 14.98 15.00 0.0M
2024-07-24 15.67 15.67 15.65 15.65 0.0M
2024-07-23 15.61 15.61 15.61 15.61 0.0M
2024-07-22 15.71 15.71 15.71 15.71 0.0M
2024-07-19 15.98 15.98 15.98 15.98 0.0M
2024-07-18 16.18 16.18 16.18 16.18 0.0M
2024-07-17 16.51 16.51 16.51 16.51 0.0M
2024-07-16 16.30 16.30 16.30 16.30 0.0M
2024-07-15 15.90 16.30 15.90 16.30 0.0M
2024-07-12 15.81 15.81 15.81 15.81 0.0M
2024-07-11 16.01 16.01 16.01 16.01 0.0M
2024-07-10 15.87 15.87 15.84 15.84 0.0M
2024-07-09 15.56 15.98 15.56 15.98 0.0M
2024-07-08 15.52 15.91 15.52 15.91 0.0M
2024-07-05 15.42 15.42 15.40 15.40 0.0M
2024-07-04 15.16 15.16 15.16 15.16 0.0M
2024-07-03 15.09 15.09 15.09 15.09 0.0M
2024-07-02 14.87 14.87 14.87 14.87 0.0M
2024-07-01 14.54 14.54 14.54 14.54 0.0M
2024-06-28 14.72 15.14 14.72 15.14 0.0M
2024-06-27 14.40 14.40 14.40 14.40 0.0M
2024-06-26 14.54 14.54 14.54 14.54 0.0M
2024-06-25 14.46 14.46 14.46 14.46 0.0M
2024-06-24 14.54 14.54 14.54 14.54 0.0M
2024-06-21 14.40 14.86 14.40 14.86 0.0M
2024-06-20 14.40 14.40 14.40 14.40 0.0M
2024-06-19 14.53 14.53 14.53 14.53 0.0M
2024-06-18 14.70 14.70 14.70 14.70 0.0M
2024-06-17 14.83 14.83 14.77 14.77 0.0M
2024-06-14 14.85 14.85 14.85 14.85 0.0M
2024-06-13 15.22 15.22 15.22 15.22 0.0M
2024-06-12 15.28 15.28 15.28 15.28 0.0M
2024-06-11 15.24 15.68 15.24 15.68 0.0M
2024-06-10 16.00 16.00 15.72 15.72 0.0M
2024-06-07 15.46 15.46 15.46 15.46 0.0M
2024-06-06 15.37 15.37 15.37 15.37 0.0M
2024-06-05 15.43 15.50 15.43 15.50 0.0M
2024-06-04 16.10 16.10 16.05 16.05 0.0M
2024-06-03 15.84 15.84 15.84 15.84 0.0M
2024-05-31 15.71 15.71 15.71 15.71 0.0M
2024-05-30 15.15 15.15 15.15 15.15 0.0M
2024-05-29 15.60 15.60 15.60 15.60 0.0M
2024-05-28 16.34 16.34 16.34 16.34 0.0M
2024-05-27 16.71 16.71 16.31 16.31 0.0M
2024-05-24 16.52 16.52 16.52 16.52 0.0M
2024-05-23 16.37 16.37 16.37 16.37 0.0M
2024-05-22 16.04 16.04 16.04 16.04 0.0M
2024-05-21 16.31 16.31 16.31 16.31 0.0M
2024-05-20 16.96 16.96 16.96 16.96 0.0M
2024-05-17 16.43 16.91 16.43 16.91 0.0M
2024-05-16 16.59 16.59 16.59 16.59 0.0M
2024-05-15 16.25 16.25 16.25 16.25 0.0M
2024-05-14 16.25 16.25 16.25 16.25 0.0M
2024-05-13 16.16 16.16 16.16 16.16 0.0M
2024-05-10 16.33 16.33 16.33 16.33 0.0M
2024-05-09 16.38 16.79 16.38 16.79 0.0M
2024-05-08 16.64 16.64 16.64 16.64 0.0M
2024-05-07 16.93 16.93 16.93 16.93 0.0M
2024-05-06 16.87 17.00 16.87 17.00 0.0M
2024-05-03 17.52 17.52 16.72 16.72 0.0M
2024-05-02 16.77 16.77 16.77 16.77 0.0M
2024-04-30 16.31 16.74 16.31 16.74 0.0M
2024-04-29 14.50 15.00 14.50 15.00 0.0M
2024-04-26 14.10 14.52 14.10 14.52 0.0M
2024-04-25 14.19 14.19 14.19 14.19 0.0M
2024-04-24 14.78 14.78 14.78 14.78 0.0M
2024-04-23 14.47 14.47 14.43 14.43 0.0M
2024-04-22 14.62 14.62 14.62 14.62 0.0M
2024-04-19 14.77 14.77 14.77 14.77 0.0M
2024-04-18 14.92 14.92 14.92 14.92 0.0M
2024-04-17 14.88 14.88 14.88 14.88 0.0M
2024-04-16 15.21 15.21 15.16 15.16 0.0M
2024-04-15 15.44 15.50 15.44 15.50 0.0M
2024-04-12 15.40 15.40 15.40 15.40 0.0M
2024-04-11 15.51 15.51 15.51 15.51 0.0M
2024-04-10 14.95 14.95 14.95 14.95 0.0M
2024-04-09 14.97 14.97 14.97 14.97 0.0M
2024-04-08 14.56 14.56 14.56 14.56 0.0M
2024-04-05 14.27 14.67 14.27 14.67 0.0M
2024-04-04 14.52 14.96 14.52 14.96 0.0M
2024-04-03 14.65 14.65 14.65 14.65 0.0M
2024-04-02 15.40 15.42 15.40 15.42 0.0M
2024-03-28 15.18 15.18 15.18 15.18 0.0M
2024-03-27 15.45 15.99 15.45 15.99 0.0M
2024-03-26 15.50 15.70 15.50 15.70 0.0M
2024-03-25 15.32 15.32 15.28 15.28 0.0M
2024-03-22 15.47 15.68 15.25 15.36 0.0M
2024-03-21 15.23 15.23 15.23 15.23 0.0M
2024-03-20 15.13 15.16 15.13 15.14 0.0M
2024-03-19 15.25 15.68 15.25 15.68 0.0M
2024-03-18 15.01 15.01 15.01 15.01 0.0M
2024-03-15 14.85 14.85 14.85 14.85 0.0M
2024-03-14 14.57 14.57 14.57 14.57 0.0M
2024-03-13 14.44 14.44 14.44 14.44 0.0M
2024-03-12 14.77 14.77 14.77 14.77 0.0M
2024-03-11 14.98 14.98 14.98 14.98 0.0M
2024-03-08 15.30 15.65 15.30 15.65 0.0M
2024-03-07 15.11 15.11 15.11 15.11 0.0M
2024-03-06 14.92 14.92 14.88 14.88 0.0M
2024-03-05 14.69 14.69 14.69 14.69 0.0M
2024-03-04 14.54 14.54 14.54 14.54 0.0M
2024-03-01 14.75 14.75 14.72 14.72 0.0M
2024-02-29 14.47 14.47 14.47 14.47 0.0M
2024-02-28 14.60 14.61 14.60 14.61 0.0M
2024-02-27 14.47 14.48 14.47 14.48 0.0M
2024-02-26 14.39 14.39 14.33 14.33 0.0M
2024-02-23 14.04 14.06 14.04 14.06 0.0M
2024-02-22 14.05 14.07 14.05 14.07 0.0M
2024-02-21 13.75 13.75 13.75 13.75 0.0M
2024-02-20 14.07 14.47 14.07 14.47 0.0M
2024-02-19 13.87 13.87 13.86 13.86 0.0M
2024-02-16 13.85 13.85 13.83 13.83 0.0M
2024-02-15 13.47 13.74 13.45 13.74 0.0M
2024-02-14 13.01 13.01 13.01 13.01 0.0M
2024-02-13 13.29 13.29 13.29 13.29 0.0M
2024-02-12 12.81 12.81 12.81 12.81 0.0M
2024-02-09 12.82 12.82 12.82 12.82 0.0M
2024-02-08 12.80 12.80 12.80 12.80 0.0M
2024-02-07 12.47 12.47 12.46 12.46 0.0M
2024-02-06 12.82 12.82 12.82 12.82 0.0M
2024-02-05 13.65 13.65 13.65 13.65 0.0M
2024-02-02 13.39 13.39 13.39 13.39 0.0M
2024-02-01 13.42 13.42 13.42 13.42 0.0M
2024-01-31 13.57 13.57 13.57 13.57 0.0M
2024-01-30 13.54 13.54 13.50 13.50 0.0M
2024-01-29 13.54 13.54 13.54 13.54 0.0M
2024-01-26 13.26 13.26 13.26 13.26 0.0M
2024-01-25 13.19 13.19 13.19 13.19 0.0M
2024-01-24 13.31 13.31 13.31 13.31 0.0M
2024-01-23 13.54 13.54 13.54 13.54 0.0M
2024-01-22 13.48 13.50 13.48 13.50 0.0M
2024-01-19 13.20 13.24 13.20 13.24 0.0M
2024-01-18 13.19 13.19 13.19 13.19 0.0M
2024-01-17 13.06 13.06 13.06 13.06 0.0M
2024-01-16 12.99 12.99 12.99 12.99 0.0M
2024-01-15 13.33 13.65 13.33 13.65 0.0M
2024-01-12 13.26 13.32 13.26 13.32 0.0M
2024-01-11 13.05 13.05 13.05 13.05 0.0M
2024-01-10 12.72 13.00 12.72 13.00 0.0M
2024-01-09 12.66 12.66 12.66 12.66 0.0M
2024-01-08 12.67 12.67 12.67 12.67 0.0M
2024-01-05 12.60 12.60 12.60 12.60 0.0M
2024-01-04 12.66 13.00 12.61 12.61 0.0M
2024-01-03 12.65 12.65 12.65 12.65 0.0M
2024-01-02 12.63 12.63 12.63 12.63 0.0M