HelloFresh

HFGG
🏛️ germany →
7.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 7.27 7.39 7.27 7.39 0.0M
2025-09-29 7.33 7.35 7.28 7.30 0.0M
2025-09-26 7.30 7.30 7.24 7.24 0.0M
2025-09-25 7.37 7.37 7.27 7.27 0.0M
2025-09-24 7.37 7.47 7.37 7.47 0.0M
2025-09-23 7.65 7.65 7.50 7.50 0.0M
2025-09-22 7.70 7.71 7.68 7.68 0.0M
2025-09-19 7.85 7.85 7.85 7.85 0.0M
2025-09-18 7.76 7.76 7.69 7.69 0.0M
2025-09-17 7.75 7.75 7.75 7.75 0.0M
2025-09-16 8.01 8.01 7.78 7.78 0.0M
2025-09-15 7.66 8.07 7.66 8.07 0.0M
2025-09-12 7.86 7.86 7.69 7.79 0.0M
2025-09-11 7.57 7.82 7.57 7.82 0.0M
2025-09-10 7.90 7.91 7.58 7.58 0.0M
2025-09-09 7.90 8.01 7.90 8.01 0.0M
2025-09-08 8.05 8.08 7.90 7.90 0.0M
2025-09-05 8.06 8.07 7.99 7.99 0.0M
2025-09-04 7.90 8.08 7.90 8.08 0.0M
2025-09-03 7.69 7.87 7.69 7.85 0.0M
2025-09-02 7.77 7.77 7.71 7.71 0.0M
2025-09-01 7.57 7.95 7.57 7.95 0.0M
2025-08-29 7.42 7.60 7.42 7.60 0.0M
2025-08-28 7.60 7.64 7.46 7.49 0.0M
2025-08-27 8.01 8.01 7.61 7.61 0.0M
2025-08-26 8.16 8.37 7.91 7.98 0.0M
2025-08-25 8.03 8.03 8.03 8.03 0.0M
2025-08-22 8.17 8.17 8.07 8.07 0.0M
2025-08-21 7.92 8.20 7.92 8.17 0.0M
2025-08-20 8.01 8.06 7.89 7.93 0.0M
2025-08-19 7.50 8.08 7.50 7.99 0.0M
2025-08-18 7.05 7.52 7.05 7.50 0.0M
2025-08-15 7.34 7.37 7.00 7.00 0.0M
2025-08-14 8.17 8.21 7.18 7.34 0.0M
2025-08-13 9.03 9.03 7.99 8.37 0.0M
2025-08-12 9.06 9.06 9.06 9.06 0.0M
2025-08-11 9.50 9.50 9.50 9.50 0.0M
2025-08-08 9.31 9.31 9.31 9.31 0.0M
2025-08-07 9.23 9.23 9.23 9.23 0.0M
2025-08-06 9.22 9.22 9.22 9.22 0.0M
2025-08-05 9.16 9.34 9.16 9.34 0.0M
2025-08-04 9.17 9.21 9.17 9.21 0.0M
2025-08-01 9.17 9.17 9.15 9.15 0.0M
2025-07-31 9.10 9.25 9.10 9.25 0.0M
2025-07-30 9.19 9.19 9.16 9.16 0.0M
2025-07-29 9.09 9.09 9.09 9.09 0.0M
2025-07-28 9.24 9.44 9.13 9.13 0.0M
2025-07-25 9.07 9.18 9.07 9.18 0.0M
2025-07-24 8.82 9.14 8.82 9.14 0.0M
2025-07-23 8.79 8.79 8.79 8.79 0.0M
2025-07-22 8.76 8.76 8.76 8.76 0.0M
2025-07-21 8.61 8.85 8.61 8.85 0.0M
2025-07-18 8.59 8.71 8.59 8.69 0.0M
2025-07-17 7.93 8.58 7.93 8.58 0.0M
2025-07-16 8.52 8.52 7.97 7.99 0.0M
2025-07-15 8.39 8.53 8.39 8.53 0.0M
2025-07-14 8.43 8.47 8.43 8.47 0.0M
2025-07-11 8.56 8.56 8.56 8.56 0.0M
2025-07-10 8.75 8.79 8.70 8.70 0.0M
2025-07-09 8.61 8.68 8.61 8.68 0.0M
2025-07-08 8.67 8.67 8.67 8.67 0.0M
2025-07-07 8.82 8.82 8.63 8.69 0.0M
2025-07-04 8.84 8.94 8.84 8.94 0.0M
2025-07-03 8.77 9.02 8.77 8.91 0.0M
2025-07-02 8.26 8.37 8.26 8.37 0.0M
2025-07-01 7.90 8.32 7.90 8.32 0.0M
2025-06-30 7.95 7.95 7.91 7.91 0.0M
2025-06-27 8.15 8.15 7.92 8.02 0.0M
2025-06-26 7.87 8.10 7.87 8.10 0.0M
2025-06-25 8.08 8.14 7.92 7.94 0.0M
2025-06-24 8.13 8.13 8.10 8.10 0.0M
2025-06-23 8.06 8.07 7.93 8.07 0.0M
2025-06-20 8.24 8.32 8.24 8.32 0.0M
2025-06-19 8.39 8.39 8.39 8.39 0.0M
2025-06-18 8.54 8.54 8.37 8.43 0.0M
2025-06-17 8.61 8.61 8.60 8.60 0.0M
2025-06-16 8.83 8.83 8.83 8.83 0.0M
2025-06-13 9.03 9.03 8.93 8.93 0.0M
2025-06-12 9.37 9.37 9.25 9.25 0.0M
2025-06-11 9.43 9.52 9.32 9.43 0.0M
2025-06-10 9.31 9.38 9.31 9.37 0.0M
2025-06-09 9.47 9.47 9.31 9.31 0.0M
2025-06-06 9.80 9.80 9.47 9.47 0.0M
2025-06-05 10.02 10.02 9.70 9.70 0.0M
2025-06-04 10.07 10.07 10.07 10.07 0.0M
2025-06-03 10.80 10.80 10.04 10.20 0.0M
2025-06-02 10.35 10.35 10.35 10.35 0.0M
2025-05-30 10.57 10.57 10.56 10.56 0.0M
2025-05-29 10.76 10.76 10.76 10.76 0.0M
2025-05-28 11.00 11.18 10.72 10.72 0.0M
2025-05-27 10.82 11.10 10.82 11.10 0.0M
2025-05-26 10.94 10.94 10.83 10.83 0.0M
2025-05-23 10.65 10.77 10.65 10.77 0.0M
2025-05-22 10.60 10.60 10.60 10.60 0.0M
2025-05-21 10.69 10.70 10.69 10.70 0.0M
2025-05-20 10.13 10.70 10.13 10.70 0.0M
2025-05-19 10.21 10.26 10.13 10.14 0.0M
2025-05-16 10.45 10.45 10.38 10.38 0.0M
2025-05-15 10.27 10.36 10.27 10.36 0.0M
2025-05-14 10.51 10.74 10.23 10.33 0.0M
2025-05-13 10.34 10.44 10.34 10.44 0.0M
2025-05-12 9.85 10.01 9.85 9.96 0.0M
2025-05-09 9.77 9.89 9.77 9.79 0.0M
2025-05-08 9.58 9.82 9.58 9.75 0.0M
2025-05-07 9.32 9.55 9.31 9.55 0.0M
2025-05-06 9.35 9.37 9.25 9.37 0.0M
2025-05-05 9.35 9.43 9.35 9.43 0.0M
2025-05-02 9.21 9.32 9.21 9.32 0.0M
2025-04-30 8.92 9.40 8.92 9.08 0.0M
2025-04-29 8.63 9.42 8.63 9.31 0.0M
2025-04-28 8.54 8.54 8.54 8.54 0.0M
2025-04-25 8.40 8.48 8.40 8.48 0.0M
2025-04-24 8.18 8.18 8.18 8.18 0.0M
2025-04-23 8.26 8.31 8.26 8.28 0.0M
2025-04-22 7.93 8.26 7.93 8.26 0.0M
2025-04-17 7.99 7.99 7.99 7.99 0.0M
2025-04-16 7.92 8.10 7.92 8.10 0.0M
2025-04-15 7.80 7.99 7.80 7.97 0.0M
2025-04-14 7.50 7.86 7.50 7.85 0.0M
2025-04-11 7.56 7.64 7.10 7.10 0.0M
2025-04-10 7.92 8.05 7.40 7.66 0.0M
2025-04-09 7.52 7.66 7.39 7.66 0.0M
2025-04-08 7.72 7.87 7.72 7.86 0.0M
2025-04-07 6.95 7.71 6.70 7.68 0.0M
2025-04-04 7.84 7.85 7.37 7.37 0.0M
2025-04-03 7.81 8.04 7.81 8.03 0.0M
2025-04-02 7.89 8.12 7.89 8.12 0.0M
2025-04-01 7.79 7.79 7.79 7.79 0.0M
2025-03-31 7.82 7.82 7.68 7.68 0.0M
2025-03-28 8.20 8.20 8.17 8.17 0.0M
2025-03-27 8.31 8.31 8.14 8.14 0.0M
2025-03-26 8.02 8.39 8.02 8.39 0.0M
2025-03-25 7.85 7.96 7.85 7.95 0.0M
2025-03-24 7.79 7.94 7.79 7.94 0.0M
2025-03-21 8.24 8.24 7.91 7.91 0.0M
2025-03-20 8.48 8.48 8.20 8.20 0.0M
2025-03-19 8.71 8.71 8.71 8.71 0.0M
2025-03-18 8.65 8.84 8.50 8.69 0.0M
2025-03-17 8.09 8.52 8.09 8.52 0.0M
2025-03-14 7.96 8.27 7.96 8.10 0.0M
2025-03-13 8.27 8.27 7.88 7.97 0.0M
2025-03-12 8.33 8.38 7.77 8.38 0.0M
2025-03-11 9.00 9.70 8.21 8.21 0.0M
2025-03-10 10.36 10.36 8.79 8.81 0.0M
2025-03-07 10.36 10.37 9.99 10.37 0.0M
2025-03-06 10.69 10.92 10.32 10.32 0.0M
2025-03-05 10.97 10.97 10.46 10.72 0.0M
2025-03-04 11.35 11.35 10.86 10.87 0.0M
2025-03-03 11.83 11.88 11.57 11.88 0.0M
2025-02-28 12.11 12.11 11.95 11.95 0.0M
2025-02-27 11.91 12.01 11.91 12.01 0.0M
2025-02-26 12.52 12.52 11.99 12.01 0.0M
2025-02-25 12.88 12.88 12.79 12.86 0.0M
2025-02-24 13.23 13.23 12.93 12.93 0.0M
2025-02-21 12.77 12.91 12.77 12.91 0.0M
2025-02-20 13.03 13.22 12.80 12.82 0.0M
2025-02-19 13.19 13.25 12.97 12.97 0.0M
2025-02-18 13.43 13.83 13.43 13.55 0.0M
2025-02-17 12.61 13.55 12.61 13.36 0.0M
2025-02-14 12.47 12.53 12.47 12.53 0.0M
2025-02-13 11.95 12.76 11.95 12.76 0.0M
2025-02-12 11.88 12.00 11.81 11.81 0.0M
2025-02-11 11.67 11.67 11.46 11.46 0.0M
2025-02-10 11.42 12.15 11.42 11.80 0.0M
2025-02-07 11.07 11.43 11.07 11.39 0.0M
2025-02-06 10.84 10.84 10.60 10.60 0.0M
2025-02-05 10.34 10.34 10.26 10.26 0.0M
2025-02-04 10.49 10.49 10.49 10.49 0.0M
2025-02-03 10.54 10.54 10.20 10.53 0.0M
2025-01-31 10.75 10.95 10.63 10.63 0.0M
2025-01-30 11.21 11.21 10.82 10.82 0.0M
2025-01-29 11.39 11.39 11.15 11.15 0.0M
2025-01-28 11.52 11.63 11.52 11.63 0.0M
2025-01-27 11.23 11.78 11.23 11.72 0.0M
2025-01-24 11.45 11.55 11.32 11.38 0.0M
2025-01-23 11.90 11.90 11.39 11.43 0.0M
2025-01-22 12.61 12.61 11.93 11.93 0.0M
2025-01-21 12.87 12.87 12.81 12.81 0.0M
2025-01-20 12.84 12.84 12.67 12.67 0.0M
2025-01-17 12.78 13.01 12.78 12.81 0.0M
2025-01-16 12.74 12.91 12.74 12.89 0.0M
2025-01-15 12.28 12.96 12.28 12.77 0.0M
2025-01-14 12.00 12.31 11.94 12.31 0.0M
2025-01-13 11.91 11.94 11.91 11.94 0.0M
2025-01-10 12.66 12.66 11.80 12.00 0.0M
2025-01-09 12.47 13.00 12.47 12.76 0.0M
2025-01-08 12.66 12.66 12.66 12.66 0.0M
2025-01-07 12.55 12.80 12.55 12.65 0.0M
2025-01-06 12.98 12.98 12.50 12.50 0.0M
2025-01-03 12.60 12.95 12.60 12.88 0.0M
2025-01-02 11.80 11.80 11.80 11.80 0.0M