3.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.04 | 3.05 | 1,784.0K |
| 09:31 | 3.05 | 3.07 | 3.05 | 3.06 | 220.6K |
| 09:32 | 3.07 | 3.09 | 3.06 | 3.08 | 256.0K |
| 09:33 | 3.08 | 3.08 | 3.04 | 3.05 | 406.2K |
| 09:34 | 3.05 | 3.06 | 3.04 | 3.04 | 97.5K |
| 09:35 | 3.05 | 3.08 | 3.04 | 3.08 | 76.7K |
| 09:36 | 3.07 | 3.09 | 3.07 | 3.09 | 178.6K |
| 09:37 | 3.09 | 3.09 | 3.07 | 3.07 | 96.6K |
| 09:38 | 3.07 | 3.08 | 3.07 | 3.07 | 75.2K |
| 09:39 | 3.07 | 3.09 | 3.07 | 3.08 | 82.8K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 41.9K |
| 09:41 | 3.08 | 3.08 | 3.07 | 3.08 | 48.3K |
| 09:42 | 3.08 | 3.08 | 3.07 | 3.08 | 25.2K |
| 09:43 | 3.08 | 3.11 | 3.08 | 3.11 | 402.2K |
| 09:44 | 3.11 | 3.13 | 3.11 | 3.13 | 249.2K |
| 09:45 | 3.13 | 3.17 | 3.13 | 3.17 | 266.0K |
| 09:46 | 3.18 | 3.19 | 3.17 | 3.18 | 255.6K |
| 09:47 | 3.18 | 3.18 | 3.15 | 3.18 | 185.4K |
| 09:48 | 3.18 | 3.19 | 3.18 | 3.18 | 159.6K |
| 09:49 | 3.18 | 3.18 | 3.13 | 3.13 | 170.9K |
| 09:50 | 3.14 | 3.17 | 3.13 | 3.17 | 93.9K |
| 09:51 | 3.17 | 3.18 | 3.17 | 3.18 | 149.6K |
| 09:52 | 3.17 | 3.19 | 3.17 | 3.18 | 154.8K |
| 09:53 | 3.18 | 3.18 | 3.16 | 3.17 | 67.6K |
| 09:54 | 3.18 | 3.18 | 3.16 | 3.17 | 61.4K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 158.3K |
| 09:56 | 3.15 | 3.16 | 3.15 | 3.16 | 142.6K |
| 09:57 | 3.16 | 3.16 | 3.15 | 3.16 | 67.0K |
| 09:58 | 3.15 | 3.16 | 3.15 | 3.16 | 85.5K |
| 09:59 | 3.16 | 3.17 | 3.16 | 3.17 | 231.9K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.16 | 111.6K |
| 10:01 | 3.17 | 3.17 | 3.14 | 3.14 | 75.0K |
| 10:02 | 3.15 | 3.15 | 3.14 | 3.14 | 92.5K |
| 10:03 | 3.15 | 3.16 | 3.15 | 3.16 | 43.9K |
| 10:04 | 3.16 | 3.17 | 3.16 | 3.17 | 65.2K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.15 | 40.8K |
| 10:06 | 3.16 | 3.16 | 3.15 | 3.15 | 19.9K |
| 10:07 | 3.15 | 3.16 | 3.15 | 3.15 | 66.9K |
| 10:08 | 3.16 | 3.16 | 3.15 | 3.15 | 76.9K |
| 10:09 | 3.15 | 3.15 | 3.14 | 3.14 | 76.6K |
| 10:10 | 3.14 | 3.15 | 3.13 | 3.15 | 175.3K |
| 10:11 | 3.15 | 3.16 | 3.14 | 3.16 | 97.1K |
| 10:12 | 3.16 | 3.16 | 3.14 | 3.15 | 39.6K |
| 10:13 | 3.15 | 3.15 | 3.14 | 3.15 | 40.6K |
| 10:14 | 3.15 | 3.15 | 3.14 | 3.15 | 46.7K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.16 | 146.5K |
| 10:16 | 3.14 | 3.15 | 3.14 | 3.15 | 282.9K |
| 10:17 | 3.15 | 3.15 | 3.14 | 3.15 | 37.2K |
| 10:18 | 3.14 | 3.16 | 3.14 | 3.16 | 45.5K |
| 10:19 | 3.16 | 3.18 | 3.16 | 3.18 | 192.9K |
| 10:20 | 3.18 | 3.19 | 3.18 | 3.19 | 265.1K |
| 10:21 | 3.19 | 3.19 | 3.18 | 3.19 | 49.1K |
| 10:22 | 3.19 | 3.19 | 3.17 | 3.17 | 97.2K |
| 10:23 | 3.18 | 3.18 | 3.16 | 3.17 | 51.4K |
| 10:24 | 3.17 | 3.18 | 3.17 | 3.17 | 124.8K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 24.5K |
| 10:26 | 3.17 | 3.18 | 3.17 | 3.17 | 97.7K |
| 10:27 | 3.18 | 3.18 | 3.16 | 3.16 | 44.0K |
| 10:28 | 3.17 | 3.17 | 3.16 | 3.17 | 52.6K |
| 10:29 | 3.17 | 3.17 | 3.15 | 3.16 | 88.3K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.16 | 32.3K |
| 10:31 | 3.17 | 3.17 | 3.16 | 3.17 | 70.4K |
| 10:32 | 3.17 | 3.20 | 3.16 | 3.20 | 600.7K |
| 10:33 | 3.20 | 3.20 | 3.18 | 3.19 | 208.0K |
| 10:34 | 3.19 | 3.19 | 3.18 | 3.18 | 49.4K |
| 10:35 | 3.19 | 3.19 | 3.18 | 3.18 | 58.9K |
| 10:36 | 3.19 | 3.19 | 3.18 | 3.19 | 168.0K |
| 10:37 | 3.19 | 3.19 | 3.18 | 3.19 | 35.7K |
| 10:38 | 3.19 | 3.19 | 3.18 | 3.19 | 33.3K |
| 10:39 | 3.19 | 3.19 | 3.19 | 3.19 | 30.6K |
| 10:40 | 3.19 | 3.20 | 3.18 | 3.20 | 75.4K |
| 10:41 | 3.20 | 3.22 | 3.20 | 3.21 | 413.7K |
| 10:42 | 3.20 | 3.22 | 3.20 | 3.22 | 117.5K |
| 10:43 | 3.22 | 3.22 | 3.21 | 3.22 | 115.8K |
| 10:44 | 3.22 | 3.22 | 3.20 | 3.20 | 72.9K |
| 10:45 | 3.21 | 3.21 | 3.20 | 3.21 | 83.1K |
| 10:46 | 3.21 | 3.21 | 3.19 | 3.20 | 144.5K |
| 10:47 | 3.20 | 3.20 | 3.19 | 3.20 | 115.4K |
| 10:48 | 3.20 | 3.21 | 3.20 | 3.21 | 86.4K |
| 10:49 | 3.20 | 3.21 | 3.19 | 3.20 | 87.0K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.20 | 38.8K |
| 10:51 | 3.19 | 3.20 | 3.18 | 3.18 | 74.5K |
| 10:52 | 3.19 | 3.20 | 3.18 | 3.18 | 61.7K |
| 10:53 | 3.19 | 3.19 | 3.18 | 3.19 | 41.7K |
| 10:54 | 3.18 | 3.19 | 3.18 | 3.19 | 9.4K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.18 | 31.0K |
| 10:56 | 3.18 | 3.19 | 3.18 | 3.19 | 101.4K |
| 10:57 | 3.19 | 3.20 | 3.19 | 3.20 | 123.6K |
| 10:58 | 3.20 | 3.20 | 3.19 | 3.20 | 14.7K |
| 10:59 | 3.20 | 3.20 | 3.18 | 3.19 | 185.0K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 74.6K |
| 11:01 | 3.19 | 3.19 | 3.18 | 3.18 | 90.6K |
| 11:02 | 3.18 | 3.19 | 3.18 | 3.19 | 49.5K |
| 11:03 | 3.19 | 3.20 | 3.18 | 3.20 | 270.3K |
| 11:04 | 3.20 | 3.20 | 3.19 | 3.20 | 16.6K |
| 11:05 | 3.19 | 3.20 | 3.19 | 3.19 | 222.1K |
| 11:06 | 3.20 | 3.20 | 3.19 | 3.20 | 19.8K |
| 11:07 | 3.20 | 3.20 | 3.19 | 3.20 | 15.8K |
| 11:08 | 3.20 | 3.20 | 3.19 | 3.19 | 50.6K |
| 11:09 | 3.20 | 3.20 | 3.19 | 3.20 | 31.1K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 26.3K |
| 11:11 | 3.20 | 3.20 | 3.18 | 3.19 | 139.1K |
| 11:12 | 3.19 | 3.19 | 3.18 | 3.18 | 80.7K |
| 11:13 | 3.18 | 3.18 | 3.17 | 3.18 | 18.1K |
| 11:14 | 3.18 | 3.18 | 3.17 | 3.18 | 43.4K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 56.4K |
| 11:16 | 3.19 | 3.19 | 3.18 | 3.19 | 36.5K |
| 11:17 | 3.19 | 3.20 | 3.19 | 3.19 | 89.2K |
| 11:18 | 3.20 | 3.20 | 3.18 | 3.19 | 98.3K |
| 11:19 | 3.20 | 3.20 | 3.19 | 3.20 | 65.2K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 12.7K |
| 11:21 | 3.20 | 3.20 | 3.19 | 3.20 | 90.9K |
| 11:22 | 3.20 | 3.20 | 3.19 | 3.20 | 16.5K |
| 11:23 | 3.20 | 3.20 | 3.18 | 3.18 | 89.2K |
| 11:24 | 3.19 | 3.19 | 3.18 | 3.18 | 19.2K |
| 11:25 | 3.19 | 3.19 | 3.18 | 3.19 | 14.0K |
| 11:26 | 3.20 | 3.21 | 3.19 | 3.21 | 315.2K |
| 11:27 | 3.21 | 3.21 | 3.20 | 3.21 | 30.2K |
| 11:28 | 3.21 | 3.21 | 3.20 | 3.21 | 26.4K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 56.1K |
| 11:30 | 3.22 | 3.22 | 3.20 | 3.20 | 162.2K |
| 11:31 | 3.21 | 3.21 | 3.19 | 3.20 | 49.6K |
| 11:32 | 3.20 | 3.21 | 3.19 | 3.20 | 55.4K |
| 11:33 | 3.21 | 3.21 | 3.20 | 3.21 | 25.0K |
| 11:34 | 3.21 | 3.21 | 3.20 | 3.21 | 29.0K |
| 11:35 | 3.21 | 3.27 | 3.21 | 3.27 | 739.4K |
| 11:36 | 3.27 | 3.29 | 3.27 | 3.29 | 248.3K |
| 11:37 | 3.29 | 3.30 | 3.28 | 3.30 | 485.1K |
| 11:38 | 3.31 | 3.31 | 3.30 | 3.30 | 328.5K |
| 11:39 | 3.30 | 3.31 | 3.29 | 3.29 | 126.4K |
| 11:40 | 3.30 | 3.31 | 3.29 | 3.29 | 122.0K |
| 11:41 | 3.29 | 3.31 | 3.29 | 3.30 | 141.4K |
| 11:42 | 3.31 | 3.33 | 3.30 | 3.32 | 467.8K |
| 11:43 | 3.32 | 3.32 | 3.29 | 3.30 | 199.9K |
| 11:44 | 3.29 | 3.30 | 3.28 | 3.29 | 98.0K |
| 11:45 | 3.30 | 3.30 | 3.29 | 3.30 | 207.9K |
| 11:46 | 3.29 | 3.30 | 3.28 | 3.29 | 122.1K |
| 11:47 | 3.30 | 3.30 | 3.29 | 3.30 | 55.7K |
| 11:48 | 3.29 | 3.29 | 3.28 | 3.28 | 48.6K |
| 11:49 | 3.29 | 3.29 | 3.28 | 3.29 | 33.3K |
| 11:50 | 3.28 | 3.29 | 3.28 | 3.29 | 36.7K |
| 11:51 | 3.29 | 3.30 | 3.28 | 3.29 | 110.4K |
| 11:52 | 3.30 | 3.30 | 3.29 | 3.29 | 52.1K |
| 11:53 | 3.30 | 3.30 | 3.28 | 3.29 | 68.5K |
| 11:54 | 3.28 | 3.31 | 3.28 | 3.31 | 508.2K |
| 11:55 | 3.31 | 3.31 | 3.30 | 3.31 | 37.4K |
| 11:56 | 3.31 | 3.32 | 3.31 | 3.32 | 101.0K |
| 11:57 | 3.32 | 3.32 | 3.30 | 3.31 | 130.5K |
| 11:58 | 3.30 | 3.31 | 3.29 | 3.29 | 128.5K |
| 11:59 | 3.30 | 3.31 | 3.29 | 3.31 | 137.4K |
| 12:00 | 3.31 | 3.31 | 3.30 | 3.30 | 43.7K |
| 12:01 | 3.31 | 3.31 | 3.30 | 3.31 | 37.6K |
| 12:02 | 3.31 | 3.31 | 3.30 | 3.31 | 73.2K |
| 12:03 | 3.31 | 3.31 | 3.29 | 3.30 | 37.5K |
| 12:04 | 3.30 | 3.30 | 3.29 | 3.30 | 50.1K |
| 12:05 | 3.29 | 3.30 | 3.29 | 3.30 | 18.0K |
| 12:06 | 3.30 | 3.32 | 3.29 | 3.31 | 177.4K |
| 12:07 | 3.31 | 3.32 | 3.31 | 3.31 | 47.4K |
| 12:08 | 3.31 | 3.32 | 3.31 | 3.32 | 61.9K |
| 12:09 | 3.32 | 3.32 | 3.31 | 3.31 | 32.3K |
| 12:10 | 3.32 | 3.35 | 3.31 | 3.35 | 456.8K |
| 12:11 | 3.35 | 3.35 | 3.34 | 3.34 | 86.2K |
| 12:12 | 3.33 | 3.33 | 3.32 | 3.33 | 130.1K |
| 12:13 | 3.32 | 3.33 | 3.32 | 3.32 | 111.4K |
| 12:14 | 3.32 | 3.33 | 3.32 | 3.33 | 32.9K |
| 12:15 | 3.33 | 3.33 | 3.32 | 3.33 | 27.3K |
| 12:16 | 3.33 | 3.33 | 3.32 | 3.33 | 47.0K |
| 12:17 | 3.33 | 3.33 | 3.32 | 3.33 | 47.2K |
| 12:18 | 3.33 | 3.33 | 3.32 | 3.33 | 127.6K |
| 12:19 | 3.33 | 3.33 | 3.32 | 3.32 | 42.2K |
| 12:20 | 3.33 | 3.33 | 3.30 | 3.31 | 262.9K |
| 12:21 | 3.30 | 3.31 | 3.30 | 3.30 | 53.4K |
| 12:22 | 3.31 | 3.32 | 3.30 | 3.32 | 62.5K |
| 12:23 | 3.32 | 3.33 | 3.31 | 3.32 | 161.1K |
| 12:24 | 3.33 | 3.34 | 3.32 | 3.34 | 57.3K |
| 12:25 | 3.34 | 3.34 | 3.33 | 3.34 | 49.1K |
| 12:26 | 3.34 | 3.34 | 3.33 | 3.34 | 37.6K |
| 12:27 | 3.34 | 3.34 | 3.33 | 3.34 | 41.0K |
| 12:28 | 3.33 | 3.33 | 3.32 | 3.32 | 99.9K |
| 12:29 | 3.33 | 3.34 | 3.32 | 3.33 | 68.1K |
| 12:30 | 3.33 | 3.33 | 3.32 | 3.33 | 81.5K |
| 12:31 | 3.32 | 3.33 | 3.32 | 3.33 | 48.3K |
| 12:32 | 3.33 | 3.35 | 3.33 | 3.35 | 153.9K |
| 12:33 | 3.34 | 3.35 | 3.33 | 3.33 | 105.6K |
| 12:34 | 3.34 | 3.35 | 3.34 | 3.34 | 66.5K |
| 12:35 | 3.35 | 3.36 | 3.34 | 3.35 | 314.3K |
| 12:36 | 3.35 | 3.35 | 3.34 | 3.34 | 133.5K |
| 12:37 | 3.34 | 3.35 | 3.34 | 3.35 | 14.0K |
| 12:38 | 3.35 | 3.35 | 3.34 | 3.35 | 25.2K |
| 12:39 | 3.35 | 3.35 | 3.33 | 3.34 | 389.6K |
| 12:40 | 3.33 | 3.34 | 3.33 | 3.33 | 71.7K |
| 12:41 | 3.33 | 3.34 | 3.33 | 3.34 | 33.1K |
| 12:42 | 3.34 | 3.34 | 3.33 | 3.33 | 38.4K |
| 12:43 | 3.34 | 3.34 | 3.33 | 3.34 | 57.7K |
| 12:44 | 3.34 | 3.34 | 3.33 | 3.34 | 67.4K |
| 12:45 | 3.34 | 3.34 | 3.33 | 3.34 | 29.8K |
| 12:46 | 3.34 | 3.35 | 3.34 | 3.35 | 78.0K |
| 12:47 | 3.35 | 3.35 | 3.34 | 3.35 | 31.8K |
| 12:48 | 3.35 | 3.35 | 3.33 | 3.34 | 74.8K |
| 12:49 | 3.34 | 3.34 | 3.32 | 3.32 | 105.5K |
| 12:50 | 3.32 | 3.33 | 3.31 | 3.31 | 91.4K |
| 12:51 | 3.31 | 3.32 | 3.31 | 3.32 | 92.0K |
| 12:52 | 3.31 | 3.32 | 3.31 | 3.31 | 13.8K |
| 12:53 | 3.32 | 3.32 | 3.31 | 3.32 | 88.3K |
| 12:54 | 3.32 | 3.32 | 3.31 | 3.32 | 20.6K |
| 12:55 | 3.31 | 3.32 | 3.31 | 3.31 | 18.5K |
| 12:56 | 3.32 | 3.32 | 3.31 | 3.32 | 44.8K |
| 12:57 | 3.31 | 3.32 | 3.31 | 3.32 | 51.4K |
| 12:58 | 3.31 | 3.32 | 3.31 | 3.32 | 48.1K |
| 12:59 | 3.33 | 3.33 | 3.32 | 3.33 | 70.1K |
| 13:00 | 3.33 | 3.33 | 3.32 | 3.33 | 67.4K |
| 13:01 | 3.33 | 3.33 | 3.31 | 3.32 | 90.6K |
| 13:02 | 3.32 | 3.32 | 3.32 | 3.32 | 54.4K |
| 13:03 | 3.32 | 3.32 | 3.31 | 3.32 | 49.8K |
| 13:04 | 3.31 | 3.32 | 3.31 | 3.32 | 28.9K |
| 13:05 | 3.31 | 3.32 | 3.31 | 3.32 | 41.7K |
| 13:06 | 3.32 | 3.32 | 3.31 | 3.32 | 24.3K |
| 13:07 | 3.32 | 3.32 | 3.30 | 3.30 | 201.9K |
| 13:08 | 3.30 | 3.30 | 3.29 | 3.29 | 38.3K |
| 13:09 | 3.30 | 3.30 | 3.29 | 3.29 | 27.5K |
| 13:10 | 3.29 | 3.29 | 3.28 | 3.29 | 91.3K |
| 13:11 | 3.29 | 3.29 | 3.27 | 3.27 | 125.7K |
| 13:12 | 3.28 | 3.29 | 3.27 | 3.27 | 92.3K |
| 13:13 | 3.28 | 3.28 | 3.27 | 3.28 | 55.7K |
| 13:14 | 3.28 | 3.28 | 3.26 | 3.26 | 93.3K |
| 13:15 | 3.26 | 3.27 | 3.26 | 3.26 | 31.8K |
| 13:16 | 3.27 | 3.28 | 3.27 | 3.28 | 42.0K |
| 13:17 | 3.28 | 3.28 | 3.27 | 3.28 | 13.6K |
| 13:18 | 3.28 | 3.28 | 3.27 | 3.28 | 16.1K |
| 13:19 | 3.28 | 3.28 | 3.28 | 3.28 | 16.8K |
| 13:20 | 3.28 | 3.29 | 3.27 | 3.29 | 47.3K |
| 13:21 | 3.28 | 3.29 | 3.28 | 3.29 | 68.9K |
| 13:22 | 3.29 | 3.30 | 3.29 | 3.29 | 82.8K |
| 13:23 | 3.30 | 3.30 | 3.29 | 3.30 | 170.6K |
| 13:24 | 3.31 | 3.31 | 3.29 | 3.30 | 120.3K |
| 13:25 | 3.30 | 3.31 | 3.29 | 3.31 | 126.2K |
| 13:26 | 3.31 | 3.31 | 3.30 | 3.31 | 37.0K |
| 13:27 | 3.30 | 3.31 | 3.30 | 3.31 | 31.0K |
| 13:28 | 3.30 | 3.31 | 3.30 | 3.31 | 5.0K |
| 13:29 | 3.30 | 3.31 | 3.30 | 3.30 | 71.5K |
| 13:30 | 3.30 | 3.30 | 3.29 | 3.29 | 38.7K |
| 13:31 | 3.29 | 3.29 | 3.28 | 3.28 | 26.3K |
| 13:32 | 3.28 | 3.29 | 3.28 | 3.28 | 15.5K |
| 13:33 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 13:34 | 3.29 | 3.29 | 3.28 | 3.29 | 77.6K |
| 13:35 | 3.29 | 3.29 | 3.28 | 3.28 | 82.7K |
| 13:36 | 3.29 | 3.29 | 3.28 | 3.28 | 16.0K |
| 13:37 | 3.28 | 3.29 | 3.28 | 3.29 | 102.8K |
| 13:38 | 3.28 | 3.28 | 3.27 | 3.28 | 171.5K |
| 13:39 | 3.27 | 3.28 | 3.27 | 3.27 | 38.9K |
| 13:40 | 3.28 | 3.28 | 3.27 | 3.28 | 68.1K |
| 13:41 | 3.27 | 3.28 | 3.25 | 3.25 | 346.0K |
| 13:42 | 3.25 | 3.25 | 3.24 | 3.25 | 97.6K |
| 13:43 | 3.24 | 3.25 | 3.24 | 3.25 | 170.0K |
| 13:44 | 3.25 | 3.25 | 3.24 | 3.25 | 30.4K |
| 13:45 | 3.24 | 3.25 | 3.24 | 3.25 | 29.3K |
| 13:46 | 3.25 | 3.25 | 3.24 | 3.25 | 14.4K |
| 13:47 | 3.24 | 3.25 | 3.24 | 3.24 | 132.9K |
| 13:48 | 3.24 | 3.24 | 3.23 | 3.24 | 87.7K |
| 13:49 | 3.23 | 3.24 | 3.23 | 3.24 | 127.9K |
| 13:50 | 3.24 | 3.24 | 3.23 | 3.23 | 25.3K |
| 13:51 | 3.24 | 3.24 | 3.23 | 3.24 | 10.4K |
| 13:52 | 3.23 | 3.24 | 3.22 | 3.22 | 64.9K |
| 13:53 | 3.22 | 3.23 | 3.22 | 3.22 | 15.3K |
| 13:54 | 3.22 | 3.23 | 3.22 | 3.23 | 49.5K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 44.8K |
| 13:56 | 3.24 | 3.24 | 3.23 | 3.24 | 48.7K |
| 13:57 | 3.24 | 3.24 | 3.23 | 3.23 | 31.9K |
| 13:58 | 3.24 | 3.24 | 3.23 | 3.24 | 19.1K |
| 13:59 | 3.24 | 3.24 | 3.22 | 3.23 | 63.0K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 36.4K |
| 14:01 | 3.24 | 3.24 | 3.23 | 3.24 | 26.6K |
| 14:02 | 3.23 | 3.24 | 3.22 | 3.22 | 105.8K |
| 14:03 | 3.23 | 3.23 | 3.22 | 3.23 | 18.9K |
| 14:04 | 3.23 | 3.24 | 3.23 | 3.24 | 45.9K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 17.1K |
| 14:06 | 3.24 | 3.24 | 3.24 | 3.24 | 33.0K |
| 14:07 | 3.24 | 3.24 | 3.23 | 3.24 | 33.3K |
| 14:08 | 3.23 | 3.24 | 3.23 | 3.23 | 19.5K |
| 14:09 | 3.24 | 3.26 | 3.24 | 3.26 | 138.5K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 39.8K |
| 14:11 | 3.27 | 3.27 | 3.26 | 3.27 | 155.4K |
| 14:12 | 3.27 | 3.27 | 3.25 | 3.26 | 61.3K |
| 14:13 | 3.26 | 3.27 | 3.26 | 3.27 | 53.0K |
| 14:14 | 3.27 | 3.27 | 3.26 | 3.26 | 28.0K |
| 14:15 | 3.27 | 3.27 | 3.26 | 3.26 | 20.9K |
| 14:16 | 3.26 | 3.26 | 3.25 | 3.26 | 11.9K |
| 14:17 | 3.26 | 3.27 | 3.26 | 3.26 | 29.2K |
| 14:18 | 3.26 | 3.26 | 3.25 | 3.25 | 10.4K |
| 14:19 | 3.25 | 3.25 | 3.25 | 3.25 | 45.0K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 9.3K |
| 14:21 | 3.24 | 3.24 | 3.23 | 3.23 | 125.0K |
| 14:22 | 3.24 | 3.24 | 3.23 | 3.23 | 16.0K |
| 14:23 | 3.24 | 3.24 | 3.23 | 3.24 | 4.2K |
| 14:24 | 3.24 | 3.24 | 3.23 | 3.23 | 72.0K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.24 | 221.7K |
| 14:26 | 3.24 | 3.24 | 3.22 | 3.22 | 69.0K |
| 14:27 | 3.23 | 3.23 | 3.22 | 3.22 | 32.7K |
| 14:28 | 3.24 | 3.24 | 3.24 | 3.24 | 37.3K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 20.5K |
| 14:30 | 3.24 | 3.25 | 3.24 | 3.25 | 48.5K |
| 14:31 | 3.25 | 3.26 | 3.25 | 3.26 | 48.6K |
| 14:32 | 3.25 | 3.26 | 3.25 | 3.26 | 35.2K |
| 14:33 | 3.26 | 3.26 | 3.25 | 3.26 | 35.4K |
| 14:34 | 3.26 | 3.26 | 3.25 | 3.26 | 18.1K |
| 14:35 | 3.26 | 3.26 | 3.25 | 3.26 | 16.0K |
| 14:36 | 3.26 | 3.26 | 3.25 | 3.26 | 58.4K |
| 14:37 | 3.26 | 3.26 | 3.25 | 3.26 | 11.9K |
| 14:38 | 3.26 | 3.26 | 3.25 | 3.26 | 22.7K |
| 14:39 | 3.26 | 3.26 | 3.25 | 3.26 | 9.7K |
| 14:40 | 3.26 | 3.26 | 3.25 | 3.26 | 11.4K |
| 14:41 | 3.26 | 3.26 | 3.25 | 3.25 | 10.1K |
| 14:42 | 3.26 | 3.27 | 3.24 | 3.24 | 346.7K |
| 14:43 | 3.25 | 3.25 | 3.24 | 3.25 | 18.4K |
| 14:44 | 3.24 | 3.25 | 3.24 | 3.25 | 22.9K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.24 | 111.2K |
| 14:46 | 3.24 | 3.25 | 3.23 | 3.24 | 49.3K |
| 14:47 | 3.24 | 3.25 | 3.24 | 3.25 | 119.1K |
| 14:48 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 14:49 | 3.24 | 3.25 | 3.23 | 3.23 | 126.5K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.23 | 18.4K |
| 14:51 | 3.23 | 3.24 | 3.23 | 3.24 | 51.5K |
| 14:52 | 3.24 | 3.26 | 3.24 | 3.24 | 221.3K |
| 14:53 | 3.25 | 3.25 | 3.25 | 3.25 | 3.6K |
| 14:54 | 3.24 | 3.25 | 3.23 | 3.23 | 417.8K |
| 14:55 | 3.23 | 3.23 | 3.21 | 3.21 | 105.7K |
| 14:56 | 3.21 | 3.22 | 3.21 | 3.21 | 58.4K |
| 14:57 | 3.21 | 3.22 | 3.21 | 3.21 | 28.6K |
| 14:58 | 3.21 | 3.22 | 3.21 | 3.21 | 12.1K |
| 14:59 | 3.21 | 3.22 | 3.21 | 3.21 | 71.8K |
| 15:00 | 3.22 | 3.22 | 3.21 | 3.22 | 11.6K |
| 15:01 | 3.22 | 3.22 | 3.21 | 3.22 | 11.1K |
| 15:02 | 3.22 | 3.22 | 3.21 | 3.22 | 33.6K |
| 15:03 | 3.22 | 3.22 | 3.21 | 3.22 | 27.5K |
| 15:04 | 3.22 | 3.23 | 3.22 | 3.23 | 57.9K |
| 15:05 | 3.23 | 3.23 | 3.22 | 3.23 | 129.4K |
| 15:06 | 3.24 | 3.24 | 3.21 | 3.22 | 279.3K |
| 15:07 | 3.22 | 3.22 | 3.21 | 3.22 | 31.0K |
| 15:08 | 3.22 | 3.22 | 3.21 | 3.22 | 8.4K |
| 15:09 | 3.22 | 3.23 | 3.22 | 3.23 | 40.9K |
| 15:10 | 3.24 | 3.25 | 3.23 | 3.24 | 392.2K |
| 15:11 | 3.25 | 3.25 | 3.24 | 3.25 | 21.2K |
| 15:12 | 3.25 | 3.25 | 3.24 | 3.25 | 37.5K |
| 15:13 | 3.25 | 3.25 | 3.24 | 3.25 | 58.1K |
| 15:14 | 3.25 | 3.25 | 3.25 | 3.25 | 10.1K |
| 15:15 | 3.25 | 3.25 | 3.24 | 3.24 | 14.1K |
| 15:16 | 3.25 | 3.27 | 3.25 | 3.27 | 71.6K |
| 15:17 | 3.27 | 3.27 | 3.26 | 3.27 | 14.6K |
| 15:18 | 3.27 | 3.28 | 3.27 | 3.28 | 62.9K |
| 15:19 | 3.28 | 3.28 | 3.27 | 3.28 | 33.8K |
| 15:20 | 3.27 | 3.28 | 3.27 | 3.28 | 48.5K |
| 15:21 | 3.27 | 3.28 | 3.27 | 3.28 | 34.9K |
| 15:22 | 3.28 | 3.28 | 3.27 | 3.28 | 24.3K |
| 15:23 | 3.28 | 3.30 | 3.27 | 3.29 | 117.2K |
| 15:24 | 3.30 | 3.30 | 3.29 | 3.30 | 42.7K |
| 15:25 | 3.30 | 3.30 | 3.30 | 3.30 | 18.7K |
| 15:26 | 3.30 | 3.30 | 3.29 | 3.30 | 62.7K |
| 15:27 | 3.29 | 3.30 | 3.28 | 3.29 | 172.2K |
| 15:28 | 3.29 | 3.29 | 3.28 | 3.29 | 72.8K |
| 15:29 | 3.29 | 3.29 | 3.27 | 3.28 | 197.6K |
| 15:30 | 3.28 | 3.28 | 3.28 | 3.28 | 62.0K |
| 15:31 | 3.29 | 3.29 | 3.28 | 3.29 | 56.3K |
| 15:32 | 3.29 | 3.29 | 3.28 | 3.29 | 48.5K |
| 15:33 | 3.29 | 3.29 | 3.28 | 3.29 | 14.2K |
| 15:34 | 3.29 | 3.29 | 3.29 | 3.29 | 23.3K |
| 15:35 | 3.29 | 3.29 | 3.29 | 3.29 | 27.5K |
| 15:36 | 3.29 | 3.29 | 3.28 | 3.29 | 15.0K |
| 15:37 | 3.29 | 3.29 | 3.28 | 3.29 | 13.8K |
| 15:38 | 3.29 | 3.29 | 3.28 | 3.29 | 20.8K |
| 15:39 | 3.29 | 3.29 | 3.29 | 3.29 | 47.7K |
| 15:40 | 3.29 | 3.29 | 3.28 | 3.28 | 29.9K |
| 15:41 | 3.28 | 3.29 | 3.28 | 3.28 | 62.4K |
| 15:42 | 3.29 | 3.30 | 3.29 | 3.30 | 134.5K |
| 15:43 | 3.30 | 3.30 | 3.29 | 3.30 | 29.9K |
| 15:44 | 3.30 | 3.30 | 3.30 | 3.30 | 29.7K |
| 15:45 | 3.30 | 3.30 | 3.29 | 3.29 | 80.6K |
| 15:46 | 3.30 | 3.30 | 3.29 | 3.30 | 89.1K |
| 15:47 | 3.30 | 3.30 | 3.29 | 3.29 | 50.8K |
| 15:48 | 3.30 | 3.30 | 3.30 | 3.30 | 25.9K |
| 15:49 | 3.30 | 3.31 | 3.29 | 3.30 | 267.8K |
| 15:50 | 3.30 | 3.30 | 3.29 | 3.30 | 37.5K |
| 15:51 | 3.30 | 3.30 | 3.28 | 3.28 | 142.5K |
| 15:52 | 3.29 | 3.29 | 3.28 | 3.29 | 26.6K |
| 15:53 | 3.29 | 3.29 | 3.28 | 3.29 | 15.0K |
| 15:54 | 3.28 | 3.29 | 3.28 | 3.29 | 99.1K |
| 15:55 | 3.29 | 3.29 | 3.28 | 3.28 | 104.1K |
| 15:56 | 3.27 | 3.28 | 3.27 | 3.28 | 139.1K |
| 15:57 | 3.28 | 3.28 | 3.27 | 3.28 | 121.2K |
| 15:58 | 3.28 | 3.28 | 3.27 | 3.27 | 66.7K |
| 15:59 | 3.28 | 3.28 | 3.27 | 3.28 | 1,318.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3.57 | 3.71 | 3.43 | 3.50 | 38.8M |
| 2025-10-02 | 3.39 | 3.57 | 3.29 | 3.49 | 37.3M |
| 2025-10-01 | 3.05 | 3.36 | 3.03 | 3.28 | 37.0M |
| 2025-09-30 | 2.96 | 3.04 | 2.88 | 3.00 | 59.4M |
| 2025-09-29 | 3.02 | 3.25 | 2.97 | 3.20 | 22.5M |
| 2025-09-26 | 2.92 | 3.00 | 2.83 | 2.95 | 14.8M |
| 2025-09-25 | 3.03 | 3.13 | 2.89 | 2.94 | 22.6M |
| 2025-09-24 | 3.14 | 3.42 | 3.13 | 3.14 | 25.7M |
| 2025-09-23 | 3.16 | 3.32 | 3.07 | 3.09 | 23.7M |
| 2025-09-22 | 3.01 | 3.15 | 2.92 | 3.15 | 20.7M |
| 2025-09-19 | 3.15 | 3.21 | 3.07 | 3.12 | 65.9M |
| 2025-09-18 | 3.09 | 3.21 | 3.02 | 3.12 | 26.2M |
| 2025-09-17 | 2.93 | 3.06 | 2.90 | 3.03 | 20.1M |
| 2025-09-16 | 2.94 | 2.98 | 2.88 | 2.96 | 13.5M |
| 2025-09-15 | 2.97 | 2.99 | 2.86 | 2.94 | 18.1M |
| 2025-09-12 | 2.96 | 3.16 | 2.91 | 2.97 | 31.4M |
| 2025-09-11 | 2.99 | 3.07 | 2.90 | 2.95 | 21.4M |
| 2025-09-10 | 2.85 | 3.06 | 2.79 | 2.97 | 35.6M |
| 2025-09-09 | 2.60 | 2.85 | 2.58 | 2.77 | 38.8M |
| 2025-09-08 | 2.51 | 2.62 | 2.50 | 2.55 | 19.4M |
| 2025-09-05 | 2.56 | 2.61 | 2.42 | 2.51 | 15.1M |
| 2025-09-04 | 2.46 | 2.54 | 2.44 | 2.48 | 19.7M |
| 2025-09-03 | 2.67 | 2.70 | 2.50 | 2.50 | 29.5M |
| 2025-09-02 | 2.49 | 2.68 | 2.45 | 2.61 | 19.0M |
| 2025-08-29 | 2.60 | 2.64 | 2.49 | 2.57 | 21.1M |
| 2025-08-28 | 2.75 | 2.78 | 2.61 | 2.61 | 22.0M |
| 2025-08-27 | 2.80 | 2.80 | 2.71 | 2.74 | 10.9M |
| 2025-08-26 | 2.77 | 2.83 | 2.75 | 2.81 | 20.2M |
| 2025-08-25 | 2.80 | 2.87 | 2.72 | 2.78 | 19.4M |
| 2025-08-22 | 2.72 | 2.91 | 2.68 | 2.88 | 20.6M |
| 2025-08-21 | 2.69 | 2.76 | 2.65 | 2.72 | 12.2M |
| 2025-08-20 | 2.71 | 2.77 | 2.60 | 2.76 | 18.1M |
| 2025-08-19 | 2.94 | 2.96 | 2.70 | 2.72 | 24.3M |
| 2025-08-18 | 2.95 | 3.05 | 2.90 | 2.94 | 24.3M |
| 2025-08-15 | 3.15 | 3.16 | 2.94 | 3.01 | 25.6M |
| 2025-08-14 | 3.03 | 3.23 | 2.98 | 3.19 | 24.8M |
| 2025-08-13 | 3.16 | 3.25 | 3.05 | 3.17 | 24.2M |
| 2025-08-12 | 3.01 | 3.09 | 2.96 | 3.03 | 21.3M |
| 2025-08-11 | 3.04 | 3.24 | 2.97 | 3.00 | 41.9M |
| 2025-08-08 | 2.99 | 3.02 | 2.82 | 2.99 | 36.2M |
| 2025-08-07 | 3.54 | 3.64 | 2.89 | 2.95 | 106.6M |
| 2025-08-06 | 3.15 | 3.46 | 3.10 | 3.44 | 51.9M |
| 2025-08-05 | 3.11 | 3.20 | 3.02 | 3.15 | 25.6M |
| 2025-08-04 | 2.79 | 3.13 | 2.76 | 3.12 | 30.7M |
| 2025-08-01 | 2.72 | 2.82 | 2.66 | 2.72 | 20.4M |
| 2025-07-31 | 2.87 | 2.94 | 2.79 | 2.91 | 27.8M |
| 2025-07-30 | 2.93 | 3.04 | 2.78 | 2.84 | 27.6M |
| 2025-07-29 | 2.94 | 3.02 | 2.73 | 2.93 | 39.0M |
| 2025-07-28 | 3.23 | 3.28 | 2.96 | 3.00 | 27.9M |
| 2025-07-25 | 3.20 | 3.20 | 3.05 | 3.15 | 20.5M |
| 2025-07-24 | 3.40 | 3.41 | 3.22 | 3.23 | 27.9M |
| 2025-07-23 | 3.26 | 3.39 | 3.08 | 3.36 | 30.7M |
| 2025-07-22 | 3.38 | 3.40 | 3.13 | 3.27 | 42.9M |
| 2025-07-21 | 3.91 | 3.98 | 3.30 | 3.32 | 77.9M |
| 2025-07-18 | 4.13 | 4.49 | 3.84 | 3.84 | 70.6M |
| 2025-07-17 | 4.08 | 4.09 | 3.83 | 4.01 | 63.5M |
| 2025-07-16 | 3.50 | 3.96 | 3.47 | 3.93 | 95.1M |
| 2025-07-15 | 3.22 | 3.42 | 3.12 | 3.29 | 50.9M |
| 2025-07-14 | 3.34 | 3.68 | 3.27 | 3.29 | 58.4M |
| 2025-07-11 | 3.60 | 3.74 | 3.29 | 3.33 | 46.9M |
| 2025-07-10 | 3.56 | 3.63 | 3.39 | 3.47 | 55.2M |
| 2025-07-09 | 3.92 | 4.00 | 3.49 | 3.59 | 88.0M |
| 2025-07-08 | 3.89 | 4.30 | 3.66 | 3.74 | 126.2M |
| 2025-07-07 | 3.37 | 3.86 | 3.24 | 3.48 | 173.2M |
| 2025-07-03 | 2.74 | 2.94 | 2.70 | 2.94 | 77.3M |
| 2025-07-02 | 2.35 | 2.70 | 2.32 | 2.63 | 61.1M |
| 2025-07-01 | 2.23 | 2.45 | 2.12 | 2.31 | 87.2M |
| 2025-06-30 | 2.09 | 2.21 | 1.99 | 2.19 | 48.0M |
| 2025-06-27 | 2.06 | 2.16 | 1.99 | 2.01 | 52.9M |
| 2025-06-26 | 1.96 | 2.01 | 1.88 | 1.99 | 97.7M |
| 2025-06-25 | 2.46 | 2.51 | 2.33 | 2.35 | 9.1M |
| 2025-06-24 | 2.37 | 2.44 | 2.36 | 2.44 | 12.9M |
| 2025-06-23 | 2.25 | 2.34 | 2.18 | 2.32 | 10.6M |
| 2025-06-20 | 2.45 | 2.49 | 2.32 | 2.33 | 9.4M |
| 2025-06-18 | 2.41 | 2.49 | 2.36 | 2.41 | 8.2M |
| 2025-06-17 | 2.57 | 2.59 | 2.38 | 2.43 | 11.6M |
| 2025-06-16 | 2.54 | 2.66 | 2.48 | 2.62 | 19.0M |
| 2025-06-13 | 2.50 | 2.58 | 2.47 | 2.49 | 10.3M |
| 2025-06-12 | 2.62 | 2.69 | 2.57 | 2.60 | 11.7M |
| 2025-06-11 | 2.68 | 2.74 | 2.61 | 2.69 | 14.4M |
| 2025-06-10 | 2.70 | 2.71 | 2.61 | 2.69 | 11.3M |
| 2025-06-09 | 2.69 | 2.70 | 2.53 | 2.65 | 17.1M |
| 2025-06-06 | 2.49 | 2.70 | 2.48 | 2.65 | 19.5M |
| 2025-06-05 | 2.70 | 2.71 | 2.41 | 2.43 | 16.0M |
| 2025-06-04 | 2.46 | 2.70 | 2.44 | 2.67 | 14.1M |
| 2025-06-03 | 2.43 | 2.48 | 2.34 | 2.47 | 12.3M |
| 2025-06-02 | 2.38 | 2.44 | 2.33 | 2.38 | 15.0M |
| 2025-05-30 | 2.34 | 2.38 | 2.28 | 2.36 | 14.4M |
| 2025-05-29 | 2.54 | 2.54 | 2.36 | 2.37 | 14.3M |
| 2025-05-28 | 2.57 | 2.57 | 2.42 | 2.48 | 20.4M |
| 2025-05-27 | 2.57 | 2.66 | 2.54 | 2.58 | 15.6M |
| 2025-05-23 | 2.47 | 2.52 | 2.41 | 2.50 | 17.1M |
| 2025-05-22 | 2.53 | 2.61 | 2.44 | 2.55 | 27.9M |
| 2025-05-21 | 2.42 | 2.55 | 2.35 | 2.42 | 24.3M |
| 2025-05-20 | 2.51 | 2.52 | 2.38 | 2.47 | 15.6M |
| 2025-05-19 | 2.25 | 2.52 | 2.25 | 2.51 | 18.7M |
| 2025-05-16 | 2.06 | 2.39 | 2.05 | 2.38 | 24.0M |
| 2025-05-15 | 2.10 | 2.13 | 1.99 | 2.06 | 18.2M |
| 2025-05-14 | 2.27 | 2.28 | 2.12 | 2.14 | 15.0M |
| 2025-05-13 | 2.23 | 2.28 | 2.13 | 2.24 | 17.2M |
| 2025-05-12 | 2.14 | 2.21 | 2.11 | 2.15 | 18.1M |
| 2025-05-09 | 2.09 | 2.18 | 2.02 | 2.08 | 19.7M |
| 2025-05-08 | 2.10 | 2.13 | 2.06 | 2.08 | 13.6M |
| 2025-05-07 | 2.05 | 2.06 | 1.99 | 2.01 | 8.6M |
| 2025-05-06 | 1.95 | 2.02 | 1.94 | 2.01 | 7.2M |
| 2025-05-05 | 2.06 | 2.06 | 1.94 | 1.98 | 9.3M |
| 2025-05-02 | 2.09 | 2.15 | 2.07 | 2.11 | 8.4M |
| 2025-05-01 | 2.00 | 2.11 | 1.98 | 2.07 | 10.8M |
| 2025-04-30 | 1.99 | 2.00 | 1.92 | 1.94 | 9.0M |
| 2025-04-29 | 2.11 | 2.11 | 2.02 | 2.03 | 7.2M |
| 2025-04-28 | 2.12 | 2.13 | 2.00 | 2.11 | 10.5M |
| 2025-04-25 | 2.06 | 2.15 | 2.03 | 2.09 | 11.9M |
| 2025-04-24 | 1.94 | 2.05 | 1.91 | 2.04 | 12.4M |
| 2025-04-23 | 1.95 | 2.01 | 1.91 | 1.93 | 15.9M |
| 2025-04-22 | 1.81 | 1.92 | 1.79 | 1.85 | 10.7M |
| 2025-04-21 | 1.78 | 1.84 | 1.73 | 1.76 | 8.9M |
| 2025-04-17 | 1.76 | 1.81 | 1.75 | 1.78 | 8.3M |
| 2025-04-16 | 1.73 | 1.79 | 1.71 | 1.76 | 9.1M |
| 2025-04-15 | 1.85 | 1.86 | 1.69 | 1.76 | 11.7M |
| 2025-04-14 | 1.90 | 1.92 | 1.82 | 1.85 | 10.6M |
| 2025-04-11 | 1.76 | 1.86 | 1.71 | 1.85 | 11.7M |
| 2025-04-10 | 1.85 | 1.85 | 1.69 | 1.73 | 16.4M |
| 2025-04-09 | 1.85 | 2.01 | 1.79 | 1.90 | 46.8M |
| 2025-04-08 | 2.08 | 2.10 | 1.82 | 1.85 | 9.6M |
| 2025-04-07 | 1.83 | 2.12 | 1.78 | 2.00 | 14.7M |
| 2025-04-04 | 1.92 | 2.03 | 1.75 | 2.02 | 9.4M |
| 2025-04-03 | 2.00 | 2.04 | 1.96 | 1.97 | 8.9M |
| 2025-04-02 | 2.06 | 2.20 | 2.05 | 2.19 | 13.3M |
| 2025-04-01 | 2.03 | 2.16 | 1.97 | 2.14 | 13.6M |
| 2025-03-31 | 2.02 | 2.04 | 1.94 | 2.02 | 11.4M |
| 2025-03-28 | 2.21 | 2.22 | 2.08 | 2.10 | 13.1M |
| 2025-03-27 | 2.22 | 2.34 | 2.19 | 2.27 | 12.0M |
| 2025-03-26 | 2.36 | 2.38 | 2.21 | 2.25 | 9.4M |
| 2025-03-25 | 2.49 | 2.49 | 2.33 | 2.37 | 10.1M |
| 2025-03-24 | 2.40 | 2.54 | 2.40 | 2.49 | 15.0M |
| 2025-03-21 | 2.34 | 2.37 | 2.28 | 2.33 | 13.1M |
| 2025-03-20 | 2.37 | 2.47 | 2.36 | 2.40 | 13.1M |
| 2025-03-19 | 2.28 | 2.48 | 2.28 | 2.42 | 12.6M |
| 2025-03-18 | 2.34 | 2.37 | 2.25 | 2.26 | 10.8M |
| 2025-03-17 | 2.43 | 2.44 | 2.25 | 2.41 | 10.7M |
| 2025-03-14 | 2.49 | 2.73 | 2.37 | 2.44 | 17.2M |
| 2025-03-13 | 2.34 | 2.37 | 2.22 | 2.27 | 12.5M |
| 2025-03-12 | 2.43 | 2.47 | 2.28 | 2.33 | 19.3M |
| 2025-03-11 | 2.19 | 2.40 | 2.13 | 2.37 | 10.6M |
| 2025-03-10 | 2.43 | 2.44 | 2.11 | 2.16 | 13.7M |
| 2025-03-07 | 2.39 | 2.57 | 2.33 | 2.54 | 18.8M |
| 2025-03-06 | 2.40 | 2.50 | 2.30 | 2.40 | 21.7M |
| 2025-03-05 | 2.45 | 2.50 | 2.31 | 2.49 | 16.6M |
| 2025-03-04 | 2.17 | 2.49 | 2.14 | 2.40 | 28.1M |
| 2025-03-03 | 2.66 | 2.73 | 2.29 | 2.30 | 21.7M |
| 2025-02-28 | 2.33 | 2.56 | 2.29 | 2.46 | 28.0M |
| 2025-02-27 | 2.54 | 2.65 | 2.36 | 2.38 | 27.9M |
| 2025-02-26 | 2.35 | 2.55 | 2.34 | 2.45 | 30.1M |
| 2025-02-25 | 2.47 | 2.50 | 2.33 | 2.41 | 23.5M |
| 2025-02-24 | 2.70 | 2.71 | 2.52 | 2.57 | 18.8M |
| 2025-02-21 | 3.03 | 3.05 | 2.71 | 2.71 | 14.9M |
| 2025-02-20 | 3.02 | 3.02 | 2.90 | 2.95 | 10.0M |
| 2025-02-19 | 3.00 | 3.10 | 2.97 | 3.00 | 8.1M |
| 2025-02-18 | 3.12 | 3.15 | 2.98 | 2.98 | 15.7M |
| 2025-02-14 | 3.16 | 3.20 | 3.06 | 3.12 | 9.9M |
| 2025-02-13 | 3.06 | 3.15 | 2.95 | 3.15 | 15.3M |
| 2025-02-12 | 2.87 | 3.09 | 2.85 | 3.08 | 13.7M |
| 2025-02-11 | 3.02 | 3.10 | 2.90 | 2.91 | 9.7M |
| 2025-02-10 | 3.14 | 3.14 | 3.02 | 3.06 | 10.6M |
| 2025-02-07 | 3.16 | 3.33 | 3.06 | 3.09 | 14.9M |
| 2025-02-06 | 3.13 | 3.27 | 3.03 | 3.09 | 13.1M |
| 2025-02-05 | 3.22 | 3.29 | 3.06 | 3.10 | 13.8M |
| 2025-02-04 | 3.17 | 3.26 | 3.12 | 3.23 | 14.8M |
| 2025-02-03 | 2.88 | 3.27 | 2.84 | 3.18 | 24.9M |
| 2025-01-31 | 3.26 | 3.35 | 3.12 | 3.15 | 14.8M |
| 2025-01-30 | 3.14 | 3.32 | 3.12 | 3.25 | 23.6M |
| 2025-01-29 | 2.97 | 3.09 | 2.92 | 3.05 | 17.3M |
| 2025-01-28 | 3.17 | 3.18 | 2.91 | 2.98 | 17.1M |
| 2025-01-27 | 3.44 | 3.47 | 2.99 | 3.11 | 23.2M |
| 2025-01-24 | 3.72 | 3.89 | 3.64 | 3.69 | 21.2M |
| 2025-01-23 | 3.57 | 3.92 | 3.54 | 3.65 | 20.2M |
| 2025-01-22 | 3.64 | 3.75 | 3.46 | 3.71 | 15.5M |
| 2025-01-21 | 3.71 | 3.78 | 3.52 | 3.70 | 20.4M |
| 2025-01-17 | 3.79 | 3.88 | 3.64 | 3.68 | 17.4M |
| 2025-01-16 | 3.64 | 3.69 | 3.49 | 3.63 | 12.2M |
| 2025-01-15 | 3.58 | 3.77 | 3.49 | 3.69 | 20.6M |
| 2025-01-14 | 3.38 | 3.53 | 3.32 | 3.39 | 11.4M |
| 2025-01-13 | 3.17 | 3.23 | 3.04 | 3.21 | 14.6M |
| 2025-01-10 | 3.31 | 3.38 | 3.15 | 3.37 | 11.0M |
| 2025-01-08 | 3.44 | 3.51 | 3.19 | 3.36 | 13.3M |
| 2025-01-07 | 3.83 | 3.86 | 3.49 | 3.62 | 21.5M |
| 2025-01-06 | 3.78 | 4.03 | 3.64 | 3.88 | 21.1M |
| 2025-01-03 | 3.14 | 3.71 | 3.12 | 3.69 | 19.1M |
| 2025-01-02 | 3.01 | 3.26 | 3.00 | 3.12 | 16.5M |