Manulife Financial

MFC
🏛️ canada →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.27 41.34 41.27 41.31 2.5K
09:32 41.30 41.30 41.30 41.30 0.2K
09:33 41.30 41.34 41.30 41.34 0.5K
09:35 41.44 41.44 41.44 41.44 0.2K
09:36 41.43 41.47 41.43 41.46 0.8K
09:37 41.46 41.46 41.46 41.46 0.1K
09:38 41.50 41.50 41.50 41.50 0.1K
09:41 41.49 41.49 41.49 41.49 0.3K
09:42 41.43 41.46 41.43 41.46 0.6K
09:43 41.50 41.51 41.48 41.48 0.4K
09:44 41.45 41.45 41.45 41.45 0.1K
09:46 41.50 41.50 41.47 41.47 2.1K
09:48 41.43 41.43 41.43 41.43 0.4K
09:49 41.46 41.46 41.41 41.41 0.9K
09:50 41.40 41.42 41.40 41.42 0.4K
09:52 41.41 41.42 41.41 41.42 0.2K
09:53 41.44 41.50 41.44 41.50 0.5K
09:56 41.48 41.48 41.48 41.48 0.1K
09:59 41.47 41.47 41.47 41.47 0.4K
10:00 41.46 41.46 41.46 41.46 0.2K
10:01 41.48 41.48 41.48 41.48 0.1K
10:02 41.49 41.49 41.47 41.47 0.5K
10:03 41.45 41.45 41.45 41.45 0.3K
10:04 41.45 41.47 41.45 41.47 0.5K
10:09 41.48 41.48 41.47 41.47 0.6K
10:12 41.41 41.41 41.39 41.39 0.4K
10:16 41.38 41.39 41.38 41.39 0.9K
10:17 41.40 41.40 41.40 41.40 0.2K
10:18 41.43 41.43 41.43 41.43 1.1K
10:20 41.47 41.47 41.47 41.47 0.2K
10:22 41.52 41.52 41.50 41.50 0.6K
10:23 41.51 41.51 41.51 41.51 0.1K
10:25 41.50 41.50 41.50 41.50 0.1K
10:26 41.52 41.54 41.52 41.54 1.7K
10:27 41.55 41.56 41.55 41.56 1.2K
10:35 41.52 41.52 41.52 41.52 1.1K
10:36 41.55 41.55 41.55 41.55 0.1K
10:37 41.55 41.55 41.55 41.55 0.1K
10:39 41.55 41.55 41.55 41.55 1.4K
10:41 41.59 41.59 41.59 41.59 0.3K
10:43 41.57 41.57 41.57 41.57 0.3K
10:44 41.56 41.56 41.56 41.56 0.3K
10:45 41.57 41.57 41.57 41.57 0.1K
10:47 41.56 41.56 41.56 41.56 1.4K
10:48 41.56 41.56 41.56 41.56 0.1K
10:49 41.58 41.58 41.58 41.58 0.3K
10:52 41.57 41.57 41.57 41.57 1.2K
10:53 41.56 41.56 41.56 41.56 1.2K
10:55 41.55 41.55 41.55 41.55 0.1K
11:00 41.54 41.54 41.54 41.54 1.4K
11:02 41.53 41.53 41.53 41.53 0.1K
11:07 41.54 41.57 41.54 41.57 0.9K
11:11 41.58 41.62 41.58 41.62 5.2K
11:12 41.63 41.63 41.63 41.63 0.1K
11:15 41.65 41.65 41.65 41.65 0.5K
11:16 41.65 41.65 41.65 41.65 0.3K
11:18 41.68 41.68 41.68 41.68 1.1K
11:21 41.62 41.62 41.62 41.62 0.1K
11:23 41.62 41.62 41.62 41.62 0.1K
11:25 41.63 41.63 41.63 41.63 0.2K
11:27 41.65 41.65 41.65 41.65 0.3K
11:28 41.66 41.67 41.66 41.67 0.6K
11:29 41.67 41.67 41.67 41.67 0.1K
11:31 41.66 41.66 41.66 41.66 0.1K
11:32 41.65 41.65 41.65 41.65 0.2K
11:33 41.68 41.68 41.68 41.68 0.1K
11:43 41.69 41.69 41.69 41.69 0.4K
11:45 41.65 41.66 41.65 41.66 1.7K
11:46 41.65 41.65 41.65 41.65 0.1K
11:48 41.68 41.68 41.68 41.68 0.3K
11:53 41.72 41.72 41.72 41.72 0.2K
11:54 41.75 41.76 41.75 41.76 0.5K
11:55 41.77 41.77 41.77 41.77 0.3K
11:59 41.71 41.71 41.71 41.71 0.2K
12:00 41.73 41.73 41.73 41.73 1.4K
12:02 41.71 41.74 41.71 41.74 0.4K
12:04 41.73 41.73 41.73 41.73 0.2K
12:05 41.71 41.71 41.71 41.71 0.3K
12:06 41.71 41.71 41.71 41.71 0.3K
12:09 41.69 41.69 41.69 41.69 0.4K
12:11 41.70 41.70 41.70 41.70 0.1K
12:12 41.71 41.71 41.71 41.71 9.5K
12:13 41.70 41.73 41.70 41.73 0.4K
12:14 41.75 41.75 41.75 41.75 0.1K
12:20 41.76 41.77 41.76 41.77 0.9K
12:21 41.78 41.78 41.78 41.78 0.1K
12:25 41.76 41.77 41.76 41.77 0.3K
12:28 41.80 41.82 41.80 41.80 0.7K
12:29 41.80 41.82 41.80 41.82 1.2K
12:31 41.82 41.82 41.82 41.82 0.4K
12:33 41.81 41.81 41.81 41.81 2.2K
12:34 41.81 41.81 41.81 41.81 0.6K
12:37 41.84 41.84 41.84 41.84 0.4K
12:38 41.82 41.82 41.82 41.82 0.2K
12:40 41.84 41.84 41.84 41.84 0.4K
12:41 41.84 41.84 41.81 41.81 0.4K
12:42 41.81 41.81 41.81 41.81 0.1K
12:43 41.81 41.81 41.81 41.81 0.4K
12:45 41.81 41.81 41.81 41.81 0.4K
12:46 41.80 41.81 41.80 41.81 0.5K
12:47 41.82 41.82 41.82 41.82 0.4K
12:48 41.82 41.82 41.82 41.82 0.1K
12:49 41.81 41.81 41.81 41.81 0.1K
12:50 41.81 41.81 41.81 41.81 0.2K
12:54 41.83 41.83 41.83 41.83 0.3K
12:55 41.83 41.83 41.83 41.83 0.1K
12:56 41.85 41.85 41.85 41.85 1.2K
12:58 41.86 41.86 41.86 41.86 0.3K
13:00 41.85 41.85 41.85 41.85 0.6K
13:01 41.87 41.87 41.85 41.85 0.8K
13:03 41.85 41.85 41.85 41.85 0.2K
13:04 41.83 41.83 41.83 41.83 0.2K
13:05 41.84 41.84 41.84 41.84 0.1K
13:08 41.84 41.84 41.84 41.84 0.1K
13:09 41.83 41.83 41.83 41.83 0.4K
13:12 41.81 41.81 41.81 41.81 0.2K
13:16 41.81 41.81 41.81 41.81 0.4K
13:17 41.80 41.81 41.80 41.81 3.2K
13:18 41.81 41.81 41.81 41.81 0.1K
13:19 41.81 41.81 41.79 41.79 0.7K
13:21 41.81 41.81 41.81 41.81 0.4K
13:22 41.82 41.82 41.82 41.82 0.1K
13:23 41.81 41.81 41.81 41.81 0.1K
13:27 41.82 41.82 41.82 41.82 0.8K
13:30 41.82 41.82 41.82 41.82 0.2K
13:32 41.83 41.83 41.83 41.83 0.1K
13:35 41.83 41.83 41.83 41.83 0.1K
13:38 41.84 41.84 41.84 41.84 0.1K
13:40 41.83 41.83 41.83 41.83 0.1K
13:43 41.79 41.79 41.79 41.79 0.2K
13:46 41.79 41.79 41.79 41.79 0.1K
13:48 41.79 41.79 41.79 41.79 0.2K
13:54 41.80 41.80 41.80 41.80 0.9K
13:55 41.80 41.80 41.79 41.79 0.2K
13:56 41.78 41.78 41.78 41.78 0.3K
13:58 41.75 41.75 41.75 41.75 2.0K
13:59 41.74 41.74 41.74 41.74 0.7K
14:01 41.76 41.76 41.76 41.76 0.1K
14:02 41.78 41.78 41.78 41.78 0.5K
14:12 41.73 41.73 41.73 41.73 0.4K
14:13 41.73 41.73 41.73 41.73 0.1K
14:15 41.74 41.74 41.74 41.74 0.2K
14:16 41.75 41.75 41.75 41.75 0.1K
14:20 41.73 41.73 41.73 41.73 0.1K
14:23 41.73 41.73 41.73 41.73 0.1K
14:24 41.75 41.75 41.75 41.75 0.1K
14:25 41.75 41.75 41.75 41.75 0.1K
14:26 41.74 41.74 41.74 41.74 0.1K
14:27 41.73 41.73 41.73 41.73 0.4K
14:28 41.73 41.73 41.73 41.73 0.5K
14:30 41.74 41.74 41.74 41.74 0.1K
14:32 41.75 41.75 41.75 41.75 0.4K
14:36 41.74 41.74 41.74 41.74 0.1K
14:37 41.74 41.75 41.74 41.75 0.5K
14:38 41.74 41.74 41.74 41.74 0.1K
14:40 41.76 41.76 41.76 41.76 0.4K
14:41 41.76 41.76 41.76 41.76 0.3K
14:42 41.75 41.75 41.75 41.75 0.2K
14:43 41.76 41.76 41.76 41.76 0.5K
14:44 41.74 41.74 41.74 41.74 0.2K
14:46 41.75 41.75 41.75 41.75 0.5K
14:49 41.75 41.75 41.75 41.75 1.4K
14:50 41.76 41.76 41.76 41.76 0.6K
14:52 41.78 41.78 41.78 41.78 1.2K
14:54 41.77 41.77 41.77 41.77 0.5K
14:55 41.78 41.78 41.77 41.77 1.3K
14:56 41.76 41.76 41.76 41.76 1.2K
14:57 41.78 41.78 41.78 41.78 0.2K
15:02 41.75 41.76 41.75 41.76 0.4K
15:03 41.75 41.77 41.74 41.77 0.4K
15:04 41.75 41.75 41.74 41.74 0.2K
15:07 41.75 41.75 41.74 41.74 0.4K
15:08 41.75 41.75 41.75 41.75 0.5K
15:09 41.75 41.75 41.75 41.75 0.1K
15:10 41.75 41.75 41.75 41.75 0.4K
15:13 41.75 41.75 41.75 41.75 0.2K
15:14 41.73 41.73 41.73 41.73 0.3K
15:15 41.74 41.74 41.74 41.74 0.1K
15:17 41.77 41.77 41.77 41.77 0.7K
15:18 41.79 41.79 41.79 41.79 0.1K
15:20 41.80 41.80 41.80 41.80 0.9K
15:23 41.81 41.81 41.80 41.80 0.6K
15:24 41.79 41.79 41.79 41.79 0.3K
15:25 41.80 41.80 41.80 41.80 0.4K
15:27 41.79 41.79 41.78 41.78 0.2K
15:28 41.76 41.77 41.76 41.77 0.9K
15:29 41.74 41.74 41.74 41.74 0.2K
15:30 41.75 41.75 41.75 41.75 0.1K
15:31 41.75 41.75 41.74 41.74 0.3K
15:34 41.72 41.73 41.72 41.73 0.5K
15:35 41.70 41.72 41.70 41.72 0.6K
15:36 41.71 41.71 41.71 41.71 2.7K
15:37 41.73 41.73 41.73 41.73 0.1K
15:38 41.73 41.76 41.73 41.76 0.9K
15:39 41.75 41.75 41.75 41.75 0.8K
15:40 41.74 41.74 41.74 41.74 0.1K
15:41 41.75 41.75 41.73 41.73 0.4K
15:42 41.74 41.75 41.74 41.75 0.9K
15:43 41.74 41.75 41.74 41.75 0.2K
15:44 41.75 41.75 41.75 41.75 0.2K
15:45 41.74 41.74 41.74 41.74 1.4K
15:46 41.74 41.75 41.74 41.75 1.1K
15:47 41.74 41.74 41.74 41.74 0.7K
15:48 41.75 41.76 41.75 41.76 1.0K
15:49 41.77 41.79 41.77 41.79 0.4K
15:50 41.83 41.85 41.83 41.85 2.2K
15:51 41.84 41.84 41.80 41.81 3.5K
15:52 41.82 41.83 41.82 41.83 1.4K
15:53 41.82 41.82 41.81 41.81 1.8K
15:54 41.83 41.83 41.83 41.83 3.7K
15:55 41.82 41.83 41.80 41.83 3.7K
15:56 41.82 41.84 41.82 41.84 2.0K
15:57 41.85 41.85 41.84 41.84 3.1K
15:58 41.85 41.87 41.85 41.86 1.9K
15:59 41.86 41.86 41.83 41.83 2.4K
16:01 41.83 41.83 41.83 41.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available