New Leaf Ventures

NLV

0.05

Last Update: 2024-03-07

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-03-07	0.02	0.08	0.02	0.05	0.7M

Historical Price Range

Historical High

3.90

2021-02-23

Historical Low

0.01

2024-02-27

Volume Extremes

Volume Peak

0.9M

2024-02-27

Volume Low

0.0M

2020-06-25

Data Statistics

Rise Proportion

35.4%

Start: 2020-05-01

Fall Proportion

42.0%

Total748Trading Days

Daily Change Extremes

Max Daily Gain

+400.00%

2024-02-23

Max Daily Loss

-66.67%

2024-02-20

Monthly Change Extremes

Max Monthly Gain

+400.00%

2024-03

Max Monthly Loss

-80.00%

2024-02