Manulife Financial

MFC
🏛️ canada →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 41.99 41.99 41.99 41.99 0.2K
09:35 42.03 42.03 42.03 42.03 0.1K
09:41 42.05 42.05 42.03 42.05 0.3K
09:45 42.03 42.03 42.03 42.03 0.4K
09:51 41.92 41.92 41.92 41.92 0.9K
09:52 41.86 41.86 41.86 41.86 3.0K
09:58 41.85 41.85 41.85 41.85 1.5K
10:01 41.83 41.83 41.83 41.83 0.1K
10:09 41.91 41.91 41.91 41.91 0.1K
10:10 41.88 41.88 41.88 41.88 5.6K
10:12 41.88 41.88 41.88 41.88 0.4K
10:13 41.86 41.86 41.86 41.86 0.2K
10:14 41.83 41.85 41.83 41.85 1.3K
10:15 41.85 41.85 41.84 41.84 0.2K
10:16 41.82 41.82 41.82 41.82 0.1K
10:17 41.84 41.86 41.84 41.86 0.2K
10:18 41.84 41.84 41.84 41.84 0.4K
10:19 41.83 41.85 41.83 41.85 0.4K
10:20 41.84 41.84 41.83 41.83 0.2K
10:21 41.85 41.85 41.85 41.85 0.4K
10:22 41.76 41.76 41.76 41.76 0.1K
10:23 41.71 41.71 41.71 41.71 0.1K
10:24 41.77 41.77 41.77 41.77 0.1K
10:25 41.75 41.75 41.75 41.75 0.1K
10:26 41.75 41.75 41.75 41.75 0.1K
10:27 41.75 41.75 41.72 41.72 0.2K
10:28 41.74 41.74 41.74 41.74 0.1K
10:30 41.74 41.74 41.74 41.74 0.3K
10:32 41.73 41.73 41.73 41.73 0.2K
10:38 41.78 41.79 41.78 41.79 0.8K
10:40 41.86 41.86 41.86 41.86 4.5K
10:44 41.94 41.94 41.94 41.94 100.0K
10:45 41.90 41.90 41.90 41.90 0.1K
10:47 41.88 41.88 41.88 41.88 0.3K
10:49 41.88 41.90 41.88 41.90 1.2K
10:50 41.86 41.86 41.86 41.86 0.3K
10:51 41.86 41.86 41.86 41.86 2.1K
10:52 41.84 41.84 41.84 41.84 0.1K
10:53 41.85 41.86 41.85 41.86 2.3K
10:54 41.82 41.82 41.82 41.82 0.1K
10:55 41.84 41.84 41.84 41.84 0.4K
10:59 41.83 41.83 41.83 41.83 2.5K
11:00 41.84 41.84 41.84 41.84 0.1K
11:02 41.83 41.83 41.83 41.83 100.3K
11:03 41.82 41.82 41.81 41.81 1.6K
11:04 41.81 41.81 41.81 41.81 0.6K
11:05 41.81 41.81 41.81 41.81 0.4K
11:07 41.81 41.81 41.81 41.81 1.0K
11:08 41.79 41.79 41.79 41.79 0.1K
11:10 41.78 41.78 41.78 41.78 1.0K
11:11 41.78 41.79 41.78 41.79 0.6K
11:12 41.78 41.78 41.78 41.78 0.8K
11:13 41.82 41.82 41.82 41.82 1.2K
11:14 41.82 41.82 41.82 41.82 0.1K
11:15 41.81 41.81 41.81 41.81 1.0K
11:16 41.80 41.81 41.79 41.81 0.5K
11:17 41.78 41.78 41.77 41.77 0.2K
11:18 41.79 41.79 41.79 41.79 0.3K
11:22 41.79 41.79 41.79 41.79 0.1K
11:23 41.78 41.79 41.78 41.79 1.4K
11:24 41.77 41.77 41.77 41.77 0.4K
11:26 41.71 41.71 41.69 41.71 4.0K
11:27 41.72 41.72 41.72 41.72 0.2K
11:29 41.69 41.70 41.69 41.70 0.2K
11:30 41.72 41.72 41.72 41.72 0.1K
11:31 41.71 41.71 41.71 41.71 0.1K
11:32 41.70 41.70 41.67 41.67 3.5K
11:34 41.67 41.69 41.67 41.69 0.7K
11:36 41.65 41.65 41.65 41.65 0.3K
11:38 41.63 41.63 41.61 41.61 0.2K
11:39 41.64 41.64 41.64 41.64 0.3K
11:42 41.70 41.70 41.70 41.70 0.8K
11:45 41.67 41.67 41.67 41.67 0.1K
11:47 41.66 41.66 41.66 41.66 0.5K
11:51 41.68 41.68 41.68 41.68 0.3K
11:52 41.68 41.68 41.68 41.68 0.3K
11:53 41.68 41.68 41.68 41.68 0.1K
11:54 41.67 41.67 41.67 41.67 0.3K
11:55 41.69 41.69 41.69 41.69 0.3K
11:56 41.69 41.69 41.69 41.69 0.1K
11:58 41.69 41.69 41.69 41.69 0.1K
12:00 41.70 41.70 41.70 41.70 0.1K
12:01 41.70 41.71 41.70 41.71 1.2K
12:02 41.72 41.72 41.72 41.72 0.1K
12:04 41.70 41.70 41.70 41.70 0.1K
12:06 41.72 41.72 41.72 41.72 0.2K
12:07 41.72 41.73 41.72 41.73 0.8K
12:08 41.74 41.74 41.74 41.74 0.1K
12:09 41.74 41.74 41.74 41.74 0.1K
12:11 41.74 41.74 41.74 41.74 0.1K
12:15 41.74 41.74 41.74 41.74 0.2K
12:16 41.73 41.73 41.72 41.72 160.2K
12:20 41.70 41.70 41.70 41.70 0.1K
12:21 41.67 41.67 41.67 41.67 0.1K
12:22 41.68 41.68 41.68 41.68 0.9K
12:24 41.69 41.69 41.68 41.68 0.3K
12:28 41.67 41.70 41.67 41.70 2.6K
12:29 41.68 41.68 41.68 41.68 0.5K
12:30 41.70 41.70 41.70 41.70 0.4K
12:34 41.71 41.71 41.71 41.71 0.3K
12:35 41.72 41.72 41.72 41.72 0.2K
12:38 41.72 41.72 41.72 41.72 0.5K
12:42 41.73 41.74 41.73 41.74 1.4K
12:43 41.75 41.75 41.75 41.75 0.1K
12:44 41.76 41.76 41.76 41.76 0.1K
12:45 41.75 41.75 41.75 41.75 0.1K
12:47 41.74 41.74 41.74 41.74 0.5K
12:49 41.73 41.73 41.73 41.73 0.1K
12:50 41.72 41.72 41.72 41.72 1.5K
12:51 41.70 41.71 41.70 41.71 7.3K
12:52 41.70 41.70 41.70 41.70 1.2K
12:53 41.70 41.70 41.68 41.68 3.0K
12:57 41.72 41.72 41.72 41.72 0.1K
12:58 41.72 41.72 41.72 41.72 0.1K
12:59 41.72 41.72 41.72 41.72 0.1K
13:00 41.71 41.71 41.71 41.71 1.2K
13:01 41.71 41.71 41.71 41.71 1.4K
13:04 41.73 41.73 41.71 41.71 0.6K
13:06 41.72 41.72 41.72 41.72 0.1K
13:08 41.72 41.72 41.72 41.72 0.1K
13:12 41.72 41.72 41.72 41.72 0.4K
13:13 41.72 41.73 41.72 41.73 0.3K
13:14 41.74 41.74 41.74 41.74 0.5K
13:15 41.70 41.70 41.70 41.70 0.6K
13:16 41.72 41.72 41.72 41.72 0.3K
13:17 41.72 41.72 41.72 41.72 0.4K
13:20 41.73 41.73 41.73 41.73 0.5K
13:21 41.74 41.76 41.74 41.76 2.1K
13:22 41.75 41.75 41.75 41.75 0.6K
13:23 41.75 41.75 41.75 41.75 0.5K
13:24 41.75 41.76 41.75 41.76 0.6K
13:25 41.76 41.76 41.75 41.75 1.0K
13:27 41.75 41.75 41.75 41.75 0.7K
13:28 41.76 41.76 41.76 41.76 2.1K
13:29 41.76 41.76 41.76 41.76 0.1K
13:30 41.75 41.75 41.75 41.75 0.2K
13:32 41.75 41.75 41.75 41.75 0.2K
13:33 41.77 41.79 41.77 41.79 1.0K
13:34 41.80 41.80 41.80 41.80 0.3K
13:35 41.79 41.80 41.79 41.80 1.5K
13:36 41.80 41.81 41.80 41.81 0.4K
13:38 41.76 41.77 41.73 41.73 2.4K
13:40 41.69 41.69 41.69 41.69 0.4K
13:41 41.73 41.73 41.73 41.73 0.1K
13:47 41.67 41.67 41.65 41.65 3.2K
13:52 41.67 41.67 41.67 41.67 0.1K
13:56 41.60 41.60 41.60 41.60 0.2K
13:57 41.61 41.61 41.61 41.61 0.1K
13:59 41.62 41.62 41.62 41.62 1.4K
14:02 41.69 41.69 41.69 41.69 0.4K
14:04 41.74 41.74 41.74 41.74 0.1K
14:06 41.75 41.75 41.75 41.75 0.1K
14:09 41.81 41.81 41.81 41.81 0.2K
14:11 41.82 41.82 41.82 41.82 1.5K
14:14 41.81 41.81 41.81 41.81 0.7K
14:16 41.82 41.82 41.82 41.82 0.1K
14:20 41.80 41.80 41.80 41.80 0.1K
14:21 41.81 41.82 41.81 41.82 1.5K
14:23 41.81 41.82 41.81 41.82 1.0K
14:24 41.81 41.81 41.81 41.81 0.4K
14:30 41.78 41.78 41.78 41.78 0.1K
14:32 41.78 41.78 41.78 41.78 0.4K
14:35 41.80 41.80 41.80 41.80 0.1K
14:36 41.80 41.81 41.80 41.81 0.6K
14:38 41.82 41.82 41.82 41.82 0.1K
14:39 41.81 41.82 41.81 41.82 2.0K
14:40 41.85 41.85 41.85 41.85 0.3K
14:42 41.83 41.83 41.83 41.83 0.6K
14:44 41.82 41.82 41.82 41.82 0.4K
14:52 41.79 41.79 41.79 41.79 0.1K
14:53 41.80 41.80 41.80 41.80 0.5K
14:54 41.80 41.81 41.80 41.80 1.9K
14:58 41.79 41.79 41.79 41.79 0.2K
14:59 41.78 41.78 41.78 41.78 0.4K
15:03 41.80 41.80 41.80 41.80 0.2K
15:05 41.80 41.80 41.80 41.80 0.1K
15:10 41.80 41.80 41.80 41.80 0.1K
15:11 41.80 41.80 41.80 41.80 0.1K
15:14 41.80 41.80 41.80 41.80 0.1K
15:15 41.78 41.78 41.78 41.78 0.2K
15:19 41.82 41.82 41.80 41.80 0.6K
15:23 41.85 41.85 41.85 41.85 0.2K
15:24 41.87 41.87 41.87 41.87 0.3K
15:25 41.86 41.86 41.86 41.86 0.1K
15:26 41.85 41.86 41.85 41.86 1.4K
15:27 41.86 41.86 41.86 41.86 0.2K
15:31 41.85 41.86 41.85 41.86 0.5K
15:32 41.87 41.87 41.83 41.83 0.6K
15:34 41.85 41.85 41.85 41.85 0.3K
15:35 41.83 41.83 41.81 41.81 0.8K
15:36 41.84 41.84 41.84 41.84 0.3K
15:37 41.84 41.84 41.84 41.84 0.1K
15:39 41.86 41.86 41.86 41.86 0.7K
15:40 41.84 41.84 41.84 41.84 0.1K
15:41 41.85 41.85 41.85 41.85 5.7K
15:42 41.86 41.88 41.86 41.88 2.3K
15:43 41.87 41.87 41.87 41.87 0.2K
15:45 41.86 41.86 41.86 41.86 0.2K
15:46 41.86 41.86 41.85 41.85 0.5K
15:48 41.87 41.87 41.87 41.87 0.2K
15:49 41.88 41.88 41.87 41.87 0.8K
15:50 41.90 41.90 41.90 41.90 2.6K
15:51 41.91 41.91 41.91 41.91 0.1K
15:53 41.93 41.93 41.93 41.93 0.3K
15:54 41.93 41.93 41.93 41.93 0.5K
15:55 41.92 41.94 41.92 41.94 2.3K
15:56 41.95 41.95 41.94 41.94 0.6K
15:57 41.94 41.94 41.93 41.93 1.2K
15:58 41.93 41.93 41.93 41.93 0.1K
15:59 41.95 41.95 41.93 41.94 1.5K
16:01 41.94 41.94 41.94 41.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available