Manulife Financial

MFC
🏛️ canada →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.09 42.09 41.91 41.91 1.0K
09:31 41.94 41.94 41.94 41.94 0.2K
09:32 41.84 41.90 41.84 41.90 0.7K
09:33 41.90 41.90 41.89 41.89 0.5K
09:34 41.84 41.84 41.83 41.83 0.2K
09:35 41.86 41.86 41.84 41.84 0.5K
09:36 41.86 41.88 41.81 41.81 0.5K
09:37 41.76 41.76 41.75 41.75 0.5K
09:39 41.77 41.77 41.69 41.69 0.4K
09:40 41.73 41.73 41.73 41.73 0.2K
09:41 41.73 41.73 41.73 41.73 0.2K
09:43 41.63 41.63 41.63 41.63 1.4K
09:44 41.62 41.62 41.62 41.62 0.2K
09:47 41.70 41.70 41.70 41.70 0.1K
09:48 41.73 41.76 41.73 41.76 2.3K
09:49 41.82 41.82 41.77 41.77 5.3K
09:50 41.75 41.77 41.75 41.77 0.5K
09:51 41.74 41.74 41.72 41.72 0.6K
09:52 41.71 41.71 41.71 41.71 0.2K
09:53 41.67 41.68 41.67 41.68 4.9K
09:55 41.66 41.66 41.66 41.66 0.8K
09:56 41.65 41.65 41.62 41.62 2.3K
09:57 41.62 41.64 41.60 41.60 4.6K
10:00 41.62 41.68 41.62 41.68 0.4K
10:02 41.77 41.77 41.77 41.77 0.1K
10:05 41.75 41.75 41.75 41.75 0.1K
10:06 41.79 41.79 41.79 41.79 0.1K
10:08 41.78 41.78 41.78 41.78 0.1K
10:10 41.81 41.81 41.80 41.80 0.5K
10:11 41.82 41.82 41.82 41.82 0.2K
10:12 41.86 41.86 41.86 41.86 0.1K
10:13 41.91 41.91 41.91 41.91 0.4K
10:14 41.93 41.94 41.93 41.94 0.4K
10:18 41.93 41.93 41.92 41.92 0.2K
10:19 41.98 41.98 41.98 41.98 0.3K
10:20 41.98 41.98 41.98 41.98 0.3K
10:21 41.99 41.99 41.99 41.99 0.4K
10:22 42.02 42.02 42.01 42.01 0.5K
10:23 42.01 42.01 42.01 42.01 0.1K
10:25 42.08 42.08 42.08 42.08 6.4K
10:26 42.08 42.08 42.08 42.08 0.5K
10:27 42.06 42.08 42.05 42.05 150.5K
10:30 42.06 42.06 42.06 42.06 0.4K
10:31 42.09 42.09 42.09 42.09 1.0K
10:32 42.08 42.08 42.06 42.06 0.7K
10:33 42.06 42.07 42.06 42.07 0.5K
10:34 42.05 42.05 42.05 42.05 0.3K
10:35 42.01 42.01 42.01 42.01 0.4K
10:36 42.01 42.01 42.00 42.00 0.2K
10:38 42.00 42.00 42.00 42.00 0.1K
10:39 42.00 42.00 42.00 42.00 1.3K
10:40 42.01 42.01 41.99 41.99 0.3K
10:41 41.97 41.97 41.97 41.97 0.1K
10:42 41.94 41.97 41.94 41.97 1.6K
10:43 41.98 41.98 41.98 41.98 0.1K
10:44 42.02 42.02 42.02 42.02 0.1K
10:45 42.00 42.00 41.99 41.99 0.2K
10:46 41.98 41.98 41.98 41.98 0.2K
10:47 41.96 41.96 41.96 41.96 0.2K
10:49 41.93 41.93 41.93 41.93 0.1K
10:52 41.88 41.95 41.88 41.95 100.1K
10:53 41.99 42.00 41.98 41.98 0.6K
10:54 42.01 42.01 41.97 41.97 0.5K
10:56 41.96 41.97 41.96 41.97 0.2K
10:57 42.00 42.01 42.00 42.00 0.6K
10:59 41.99 41.99 41.98 41.98 0.3K
11:00 42.00 42.00 42.00 42.00 0.2K
11:01 42.03 42.03 42.03 42.03 0.1K
11:02 42.04 42.05 42.04 42.04 100.2K
11:04 42.00 42.01 42.00 42.01 0.4K
11:05 42.01 42.02 42.01 42.02 0.4K
11:06 42.01 42.01 42.01 42.01 0.1K
11:07 42.03 42.03 42.03 42.03 0.8K
11:08 42.01 42.01 42.00 42.00 5.8K
11:09 42.02 42.02 42.02 42.02 0.5K
11:10 42.00 42.00 42.00 42.00 0.7K
11:11 42.01 42.01 42.00 42.00 0.3K
11:13 42.04 42.04 42.03 42.03 0.2K
11:15 42.03 42.03 42.02 42.02 0.2K
11:18 42.05 42.05 42.04 42.04 0.3K
11:20 42.04 42.04 42.04 42.04 0.4K
11:22 42.06 42.06 42.06 42.06 0.7K
11:24 42.05 42.05 42.04 42.04 0.2K
11:25 42.01 42.01 42.01 42.01 0.4K
11:27 41.97 41.97 41.97 41.97 0.1K
11:28 41.99 42.00 41.99 42.00 2.0K
11:29 42.01 42.01 42.01 42.01 0.2K
11:30 42.00 42.00 42.00 42.00 0.2K
11:31 41.99 42.00 41.99 42.00 0.3K
11:32 41.99 41.99 41.99 41.99 1.9K
11:33 41.99 42.00 41.99 42.00 3.1K
11:34 41.99 42.00 41.99 42.00 1.5K
11:35 42.00 42.00 41.99 41.99 0.5K
11:36 41.99 41.99 41.97 41.97 0.3K
11:40 41.97 41.97 41.97 41.97 0.1K
11:42 41.93 41.93 41.93 41.93 0.1K
11:43 41.92 41.92 41.91 41.91 0.3K
11:44 41.94 41.96 41.93 41.93 2.6K
11:46 41.93 41.93 41.92 41.93 0.7K
11:47 41.93 41.93 41.93 41.93 0.1K
11:48 41.92 41.92 41.92 41.92 0.2K
11:49 41.93 41.93 41.93 41.93 0.5K
11:50 41.93 41.93 41.93 41.93 0.1K
11:52 41.93 41.93 41.93 41.93 0.1K
11:53 41.92 41.92 41.91 41.91 0.2K
11:55 41.94 41.94 41.94 41.94 0.5K
11:57 41.93 41.93 41.93 41.93 0.2K
11:58 41.88 41.89 41.88 41.89 0.4K
12:01 41.90 41.90 41.90 41.90 0.6K
12:07 41.95 41.95 41.94 41.94 4.2K
12:08 41.94 41.95 41.94 41.95 0.6K
12:09 41.95 41.95 41.95 41.95 2.3K
12:10 41.91 41.91 41.91 41.91 0.1K
12:11 41.91 41.91 41.91 41.91 0.1K
12:12 41.91 41.92 41.91 41.92 0.2K
12:14 41.87 41.87 41.87 41.87 0.2K
12:16 41.87 41.87 41.87 41.87 0.2K
12:17 41.87 41.88 41.87 41.88 0.7K
12:22 41.87 41.87 41.87 41.87 0.1K
12:24 41.85 41.85 41.84 41.84 0.7K
12:25 41.84 41.84 41.84 41.84 0.1K
12:29 41.85 41.85 41.85 41.85 0.1K
12:30 41.83 41.83 41.83 41.83 0.8K
12:33 41.82 41.82 41.82 41.82 0.4K
12:36 41.84 41.84 41.84 41.84 0.6K
12:40 41.89 41.89 41.88 41.88 0.3K
12:41 41.91 41.91 41.91 41.91 0.9K
12:42 41.92 41.93 41.92 41.93 0.5K
12:45 41.92 41.92 41.92 41.92 1.6K
12:46 41.91 41.91 41.91 41.91 0.2K
12:48 41.90 41.90 41.90 41.90 0.1K
12:50 41.91 41.91 41.91 41.91 0.1K
12:51 41.90 41.90 41.90 41.90 0.2K
12:53 41.91 41.91 41.91 41.91 0.1K
12:54 41.91 41.91 41.91 41.91 0.4K
12:55 41.92 41.92 41.92 41.92 2.3K
12:56 41.92 41.92 41.92 41.92 1.6K
12:57 41.91 41.91 41.91 41.91 1.8K
12:58 41.91 41.91 41.90 41.90 2.3K
12:59 41.90 41.90 41.90 41.90 1.1K
13:00 41.91 41.91 41.91 41.91 0.1K
13:03 41.90 41.90 41.90 41.90 0.1K
13:06 41.87 41.87 41.85 41.85 0.2K
13:12 41.80 41.80 41.80 41.80 0.1K
13:13 41.77 41.77 41.77 41.77 0.1K
13:14 41.77 41.77 41.77 41.77 0.8K
13:17 41.79 41.79 41.79 41.79 0.2K
13:18 41.80 41.80 41.80 41.80 0.2K
13:19 41.80 41.80 41.80 41.80 0.7K
13:22 41.81 41.81 41.81 41.81 0.1K
13:23 41.81 41.83 41.81 41.83 0.2K
13:27 41.84 41.84 41.84 41.84 0.1K
13:30 41.83 41.83 41.83 41.83 3.4K
13:31 41.85 41.86 41.83 41.83 2.2K
13:32 41.84 41.84 41.84 41.84 0.4K
13:34 41.86 41.86 41.86 41.86 0.5K
13:36 41.87 41.88 41.87 41.88 0.9K
13:39 41.87 41.87 41.87 41.87 0.1K
13:43 41.92 41.92 41.92 41.92 2.5K
13:44 41.91 41.91 41.91 41.91 1.3K
13:45 41.90 41.90 41.90 41.90 0.1K
13:48 41.90 41.90 41.90 41.90 0.1K
13:49 41.92 41.92 41.92 41.92 0.7K
13:50 41.92 41.92 41.92 41.92 0.7K
13:51 41.92 41.92 41.92 41.92 0.6K
13:52 41.92 41.92 41.92 41.92 6.0K
13:54 41.92 41.92 41.92 41.92 3.8K
13:55 41.92 41.92 41.92 41.92 0.6K
13:56 41.91 41.91 41.91 41.91 0.3K
13:57 41.90 41.90 41.90 41.90 1.1K
13:58 41.91 41.91 41.91 41.91 1.3K
14:00 41.90 41.90 41.90 41.90 0.1K
14:01 41.89 41.89 41.89 41.89 1.1K
14:02 41.88 41.88 41.88 41.88 0.1K
14:03 41.90 41.90 41.90 41.90 0.9K
14:05 41.90 41.90 41.90 41.90 0.6K
14:07 41.92 42.03 41.92 41.96 18.6K
14:08 41.92 41.93 41.91 41.91 2.4K
14:09 41.90 41.90 41.87 41.87 1.1K
14:11 41.93 41.93 41.92 41.92 1.0K
14:12 41.93 41.93 41.92 41.92 0.4K
14:13 41.91 41.91 41.89 41.89 0.7K
14:14 41.90 41.90 41.90 41.90 0.2K
14:15 41.90 41.90 41.90 41.90 0.1K
14:16 41.92 41.92 41.92 41.92 0.2K
14:17 41.93 41.93 41.92 41.92 0.7K
14:18 41.91 41.92 41.91 41.92 0.2K
14:19 41.91 41.92 41.91 41.92 0.5K
14:20 41.92 41.92 41.92 41.92 0.2K
14:21 41.94 41.94 41.90 41.90 1.3K
14:22 41.92 41.93 41.92 41.92 0.4K
14:23 41.94 41.94 41.94 41.94 0.2K
14:27 41.97 41.98 41.96 41.96 0.7K
14:28 41.95 41.95 41.95 41.95 0.1K
14:29 41.93 41.93 41.87 41.88 0.9K
14:30 41.89 41.89 41.89 41.89 2.1K
14:36 41.82 41.82 41.82 41.82 0.1K
14:37 41.81 41.81 41.81 41.81 0.1K
14:40 41.80 41.80 41.80 41.80 0.1K
14:41 41.79 41.79 41.77 41.78 0.9K
14:42 41.78 41.78 41.78 41.78 0.4K
14:44 41.79 41.79 41.79 41.79 0.2K
14:45 41.78 41.81 41.78 41.81 0.9K
14:46 41.82 41.82 41.82 41.82 0.8K
14:48 41.85 41.85 41.85 41.85 0.2K
14:50 41.89 41.90 41.87 41.87 3.0K
14:52 41.81 41.81 41.81 41.81 0.2K
14:55 41.83 41.83 41.83 41.83 0.1K
14:56 41.82 41.82 41.80 41.80 0.6K
14:57 41.80 41.80 41.80 41.80 0.6K
15:00 41.80 41.80 41.80 41.80 0.8K
15:01 41.82 41.82 41.82 41.82 0.1K
15:02 41.82 41.82 41.82 41.82 0.3K
15:05 41.84 41.84 41.84 41.84 0.5K
15:06 41.83 41.83 41.83 41.83 0.2K
15:08 41.83 41.84 41.83 41.84 2.5K
15:11 41.86 41.86 41.86 41.86 0.4K
15:12 41.89 41.89 41.89 41.89 0.2K
15:13 41.88 41.88 41.88 41.88 4.5K
15:14 41.89 41.89 41.88 41.89 0.5K
15:17 41.88 41.88 41.88 41.88 0.2K
15:18 41.88 41.88 41.88 41.88 0.2K
15:19 41.89 41.89 41.89 41.89 0.1K
15:20 41.90 41.92 41.90 41.92 1.0K
15:21 41.93 41.93 41.93 41.93 0.1K
15:22 41.94 41.95 41.94 41.94 0.9K
15:23 41.92 41.92 41.92 41.92 0.1K
15:24 41.94 41.94 41.93 41.93 0.3K
15:26 41.91 41.91 41.90 41.90 3.4K
15:27 41.89 41.89 41.89 41.89 0.2K
15:28 41.90 41.90 41.90 41.90 0.2K
15:29 41.89 41.89 41.89 41.89 1.2K
15:30 41.90 41.90 41.90 41.90 1.5K
15:31 41.90 41.90 41.90 41.90 2.6K
15:32 41.89 41.89 41.89 41.89 0.2K
15:34 41.90 41.90 41.90 41.90 0.6K
15:36 41.91 41.91 41.91 41.91 0.6K
15:37 41.94 41.94 41.94 41.94 1.4K
15:39 41.92 41.92 41.91 41.91 0.3K
15:41 41.91 41.91 41.91 41.91 0.1K
15:42 41.95 41.95 41.95 41.95 1.2K
15:43 41.95 41.95 41.95 41.95 0.2K
15:45 41.94 41.95 41.94 41.95 0.3K
15:46 41.95 41.95 41.95 41.95 0.3K
15:47 41.96 41.96 41.96 41.96 0.1K
15:48 41.96 42.00 41.96 42.00 3.9K
15:49 42.01 42.01 42.00 42.00 1.1K
15:50 42.06 42.23 42.06 42.22 7.6K
15:51 42.23 42.23 42.22 42.22 1.1K
15:52 42.24 42.27 42.24 42.27 4.0K
15:53 42.29 42.29 42.25 42.25 1.6K
15:54 42.23 42.25 42.23 42.25 5.4K
15:55 42.26 42.30 42.26 42.30 4.4K
15:56 42.30 42.31 42.30 42.30 1.3K
15:57 42.30 42.31 42.28 42.28 2.1K
15:58 42.28 42.28 42.23 42.24 3.5K
15:59 42.25 42.25 42.20 42.20 7.4K
16:01 42.20 42.20 42.20 42.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available