Manulife Financial

MFC
🏛️ canada →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.48 43.48 43.48 43.48 0.5K
09:32 43.52 43.52 43.52 43.52 0.1K
09:33 43.54 43.54 43.51 43.51 2.8K
09:34 43.46 43.47 43.45 43.47 1.5K
09:35 43.51 43.51 43.51 43.51 2.2K
09:36 43.50 43.50 43.50 43.50 0.1K
09:39 43.41 43.41 43.41 43.41 0.2K
09:40 43.45 43.45 43.45 43.45 0.6K
09:41 43.43 43.43 43.43 43.43 0.2K
09:43 43.34 43.36 43.34 43.36 0.5K
09:44 43.35 43.35 43.35 43.35 0.1K
09:45 43.35 43.36 43.35 43.36 0.6K
09:46 43.37 43.38 43.37 43.38 5.2K
09:47 43.34 43.34 43.32 43.32 0.5K
09:48 43.35 43.35 43.35 43.35 0.1K
09:49 43.40 43.44 43.37 43.37 1.3K
09:50 43.32 43.32 43.32 43.32 0.6K
09:51 43.32 43.32 43.30 43.30 0.4K
09:52 43.27 43.27 43.27 43.27 0.6K
09:53 43.29 43.29 43.29 43.29 1.1K
09:54 43.31 43.31 43.31 43.31 0.2K
09:55 43.30 43.30 43.30 43.30 0.2K
09:56 43.32 43.32 43.27 43.27 0.6K
09:58 43.33 43.33 43.31 43.31 3.5K
10:00 43.27 43.27 43.27 43.27 0.1K
10:01 43.32 43.32 43.32 43.32 0.1K
10:02 43.31 43.33 43.31 43.33 0.3K
10:03 43.36 43.36 43.32 43.32 1.8K
10:05 43.29 43.32 43.28 43.32 0.5K
10:06 43.33 43.33 43.33 43.33 0.1K
10:08 43.44 43.45 43.43 43.45 0.4K
10:09 43.44 43.45 43.44 43.45 0.9K
10:11 43.43 43.43 43.43 43.43 0.1K
10:12 43.45 43.45 43.45 43.45 8.2K
10:13 43.44 43.44 43.44 43.44 0.1K
10:14 43.46 43.46 43.46 43.46 0.1K
10:15 43.46 43.46 43.45 43.45 0.9K
10:16 43.46 43.48 43.46 43.48 0.6K
10:18 43.46 43.46 43.46 43.46 0.2K
10:19 43.47 43.47 43.47 43.47 0.1K
10:20 43.47 43.47 43.47 43.47 0.3K
10:21 43.46 43.48 43.46 43.48 0.4K
10:22 43.47 43.47 43.47 43.47 0.3K
10:23 43.48 43.48 43.47 43.47 0.5K
10:24 43.51 43.51 43.50 43.50 0.8K
10:26 43.55 43.55 43.55 43.55 0.3K
10:27 43.55 43.55 43.55 43.55 0.1K
10:29 43.61 43.64 43.61 43.64 1.2K
10:30 43.66 43.66 43.66 43.66 0.1K
10:32 43.64 43.64 43.64 43.64 0.1K
10:33 43.67 43.67 43.67 43.67 0.5K
10:34 43.68 43.68 43.68 43.68 0.4K
10:35 43.68 43.68 43.68 43.68 0.1K
10:37 43.66 43.66 43.66 43.66 0.2K
10:38 43.66 43.66 43.66 43.66 0.2K
10:39 43.68 43.68 43.68 43.68 0.1K
10:40 43.64 43.64 43.64 43.64 0.3K
10:42 43.55 43.55 43.55 43.55 0.3K
10:43 43.59 43.61 43.59 43.61 4.2K
10:44 43.63 43.63 43.61 43.61 1.3K
10:45 43.61 43.61 43.61 43.61 0.5K
10:46 43.61 43.61 43.61 43.61 0.6K
10:47 43.63 43.63 43.63 43.63 0.3K
10:48 43.67 43.67 43.67 43.67 0.4K
10:49 43.63 43.63 43.63 43.63 0.9K
10:51 43.62 43.64 43.62 43.64 2.4K
10:52 43.64 43.64 43.64 43.64 0.4K
10:53 43.60 43.60 43.60 43.60 0.4K
10:54 43.62 43.63 43.62 43.63 0.7K
10:57 43.62 43.62 43.62 43.62 0.1K
10:58 43.61 43.61 43.61 43.61 0.5K
10:59 43.63 43.64 43.63 43.64 1.9K
11:00 43.63 43.63 43.63 43.63 0.8K
11:01 43.63 43.63 43.63 43.63 0.2K
11:02 43.61 43.61 43.61 43.61 1.8K
11:04 43.61 43.61 43.61 43.61 1.0K
11:05 43.64 43.65 43.64 43.65 0.7K
11:06 43.68 43.68 43.68 43.68 0.4K
11:07 43.68 43.68 43.68 43.68 0.2K
11:08 43.67 43.67 43.67 43.67 0.2K
11:09 43.70 43.70 43.70 43.70 3.4K
11:10 43.68 43.68 43.68 43.68 0.4K
11:12 43.68 43.68 43.68 43.68 0.1K
11:14 43.67 43.67 43.67 43.67 0.1K
11:18 43.68 43.68 43.68 43.68 0.4K
11:19 43.66 43.66 43.66 43.66 0.1K
11:20 43.64 43.64 43.64 43.64 0.8K
11:21 43.64 43.65 43.64 43.65 2.7K
11:24 43.63 43.63 43.63 43.63 0.1K
11:26 43.63 43.63 43.63 43.63 0.6K
11:28 43.64 43.64 43.63 43.63 0.5K
11:30 43.63 43.64 43.63 43.64 0.4K
11:33 43.61 43.61 43.61 43.61 0.9K
11:34 43.63 43.65 43.63 43.65 0.3K
11:35 43.64 43.64 43.64 43.64 0.6K
11:38 43.57 43.57 43.57 43.57 0.7K
11:40 43.60 43.60 43.60 43.60 0.1K
11:42 43.56 43.56 43.55 43.55 0.2K
11:43 43.55 43.55 43.55 43.55 0.4K
11:49 43.57 43.57 43.57 43.57 0.4K
11:51 43.55 43.55 43.55 43.55 4.5K
11:52 43.54 43.54 43.54 43.54 0.1K
11:53 43.56 43.56 43.56 43.56 0.2K
12:00 43.60 43.60 43.60 43.60 0.3K
12:01 43.62 43.68 43.62 43.62 5.3K
12:02 43.66 43.66 43.66 43.66 0.4K
12:03 43.67 43.67 43.63 43.63 6.4K
12:04 43.64 43.64 43.63 43.63 2.7K
12:05 43.63 43.65 43.63 43.64 2.1K
12:09 43.55 43.55 43.55 43.55 1.9K
12:11 43.54 43.57 43.54 43.57 0.5K
12:12 43.55 43.55 43.55 43.55 0.1K
12:13 43.54 43.54 43.54 43.54 1.3K
12:14 43.53 43.53 43.53 43.53 0.8K
12:15 43.54 43.54 43.52 43.52 4.8K
12:17 43.54 43.54 43.54 43.54 0.1K
12:21 43.63 43.63 43.63 43.63 2.1K
12:22 43.63 43.63 43.61 43.61 1.3K
12:25 43.58 43.58 43.58 43.58 0.1K
12:28 43.58 43.58 43.58 43.58 1.1K
12:32 43.56 43.56 43.55 43.55 0.6K
12:34 43.59 43.59 43.59 43.59 0.3K
12:35 43.59 43.59 43.59 43.59 0.2K
12:36 43.58 43.58 43.58 43.58 0.1K
12:40 43.60 43.60 43.58 43.58 4.6K
12:47 43.57 43.57 43.57 43.57 0.3K
12:48 43.57 43.57 43.57 43.57 0.1K
12:49 43.57 43.57 43.57 43.57 0.1K
12:50 43.56 43.56 43.56 43.56 0.1K
12:51 43.53 43.55 43.53 43.55 0.3K
12:54 43.56 43.57 43.56 43.57 0.6K
12:59 43.57 43.57 43.57 43.57 0.3K
13:00 43.57 43.57 43.57 43.57 0.5K
13:02 43.50 43.51 43.50 43.51 1.0K
13:04 43.50 43.50 43.50 43.50 0.3K
13:05 43.52 43.52 43.52 43.52 0.1K
13:09 43.43 43.43 43.43 43.43 0.5K
13:12 43.39 43.39 43.39 43.39 0.2K
13:13 43.39 43.39 43.39 43.39 0.1K
13:15 43.38 43.38 43.37 43.37 0.2K
13:16 43.37 43.37 43.37 43.37 0.1K
13:18 43.40 43.40 43.40 43.40 0.2K
13:19 43.39 43.39 43.39 43.39 0.3K
13:21 43.37 43.37 43.37 43.37 0.2K
13:22 43.37 43.37 43.37 43.37 0.2K
13:24 43.34 43.34 43.34 43.34 0.1K
13:27 43.31 43.32 43.31 43.32 0.4K
13:28 43.32 43.32 43.32 43.32 0.1K
13:30 43.32 43.32 43.32 43.32 0.5K
13:31 43.33 43.33 43.33 43.33 0.5K
13:34 43.33 43.33 43.33 43.33 1.6K
13:35 43.33 43.33 43.33 43.33 0.3K
13:36 43.33 43.33 43.33 43.33 0.1K
13:37 43.33 43.33 43.33 43.33 0.1K
13:39 43.29 43.29 43.29 43.29 0.9K
13:40 43.26 43.26 43.24 43.24 0.2K
13:41 43.26 43.26 43.26 43.26 0.2K
13:43 43.28 43.28 43.28 43.28 0.7K
13:46 43.29 43.29 43.28 43.28 0.2K
13:49 43.32 43.32 43.32 43.32 0.8K
13:50 43.33 43.33 43.33 43.33 0.2K
13:52 43.31 43.31 43.30 43.30 0.5K
13:53 43.29 43.29 43.29 43.29 0.1K
13:57 43.30 43.30 43.30 43.30 1.6K
13:59 43.33 43.33 43.33 43.33 0.1K
14:00 43.36 43.36 43.36 43.36 0.4K
14:01 43.37 43.37 43.37 43.37 0.4K
14:04 43.40 43.40 43.40 43.40 0.2K
14:08 43.39 43.39 43.39 43.39 0.2K
14:10 43.40 43.40 43.40 43.40 0.2K
14:11 43.40 43.40 43.40 43.40 0.3K
14:16 43.40 43.40 43.40 43.40 0.3K
14:17 43.40 43.40 43.40 43.40 0.1K
14:19 43.41 43.41 43.41 43.41 0.6K
14:24 43.41 43.41 43.41 43.41 0.4K
14:26 43.40 43.41 43.40 43.41 0.9K
14:28 43.44 43.44 43.44 43.44 0.1K
14:31 43.44 43.44 43.43 43.43 0.6K
14:33 43.45 43.45 43.45 43.45 1.8K
14:34 43.45 43.45 43.45 43.45 0.1K
14:36 43.46 43.50 43.46 43.49 2.1K
14:37 43.49 43.49 43.49 43.49 0.3K
14:40 43.48 43.48 43.48 43.48 0.2K
14:41 43.49 43.49 43.49 43.49 0.4K
14:42 43.47 43.47 43.47 43.47 0.2K
14:49 43.39 43.39 43.39 43.39 0.9K
14:51 43.38 43.38 43.38 43.38 0.1K
14:53 43.38 43.38 43.38 43.38 0.2K
14:54 43.37 43.37 43.37 43.37 1.9K
14:55 43.38 43.38 43.38 43.38 0.1K
14:56 43.38 43.38 43.38 43.38 0.7K
14:57 43.38 43.38 43.37 43.37 0.6K
14:59 43.40 43.40 43.40 43.40 0.5K
15:00 43.40 43.40 43.39 43.39 0.7K
15:01 43.40 43.40 43.40 43.40 0.2K
15:08 43.44 43.44 43.44 43.44 0.2K
15:09 43.47 43.47 43.47 43.47 0.9K
15:10 43.47 43.47 43.47 43.47 0.2K
15:11 43.45 43.45 43.45 43.45 0.4K
15:12 43.45 43.45 43.45 43.45 0.3K
15:14 43.46 43.46 43.46 43.46 0.3K
15:16 43.50 43.50 43.50 43.50 0.4K
15:17 43.50 43.50 43.50 43.50 0.2K
15:18 43.48 43.48 43.48 43.48 0.5K
15:19 43.50 43.50 43.50 43.50 0.1K
15:22 43.53 43.53 43.53 43.53 0.1K
15:23 43.51 43.51 43.51 43.51 0.1K
15:25 43.50 43.50 43.50 43.50 0.3K
15:26 43.54 43.54 43.54 43.54 0.3K
15:27 43.53 43.53 43.53 43.53 0.1K
15:28 43.50 43.50 43.50 43.50 0.2K
15:29 43.50 43.51 43.50 43.51 2.1K
15:30 43.51 43.51 43.51 43.51 0.6K
15:31 43.53 43.53 43.53 43.53 1.4K
15:32 43.53 43.55 43.53 43.55 1.5K
15:33 43.54 43.54 43.54 43.54 0.2K
15:35 43.55 43.55 43.55 43.55 0.1K
15:36 43.57 43.57 43.57 43.57 0.2K
15:37 43.58 43.58 43.58 43.58 1.6K
15:39 43.57 43.57 43.57 43.57 0.1K
15:40 43.58 43.58 43.58 43.58 0.3K
15:42 43.55 43.55 43.54 43.54 0.4K
15:43 43.54 43.54 43.54 43.54 1.0K
15:45 43.54 43.54 43.54 43.54 0.1K
15:46 43.52 43.53 43.52 43.53 0.3K
15:49 43.49 43.49 43.49 43.49 0.2K
15:50 43.50 43.58 43.50 43.58 1.3K
15:51 43.58 43.59 43.58 43.59 1.6K
15:52 43.58 43.60 43.58 43.60 0.5K
15:53 43.60 43.61 43.60 43.61 0.7K
15:54 43.60 43.61 43.60 43.61 1.8K
15:55 43.56 43.57 43.56 43.57 0.5K
15:56 43.58 43.58 43.58 43.58 1.4K
15:57 43.57 43.57 43.56 43.56 0.8K
15:58 43.56 43.56 43.56 43.56 0.9K
15:59 43.57 43.58 43.56 43.58 6.3K
16:01 43.58 43.58 43.58 43.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available