Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.32 43.36 43.32 43.36 0.4K
09:33 43.30 43.30 43.27 43.27 0.4K
09:34 43.31 43.31 43.31 43.31 0.2K
09:35 43.30 43.30 43.22 43.22 0.4K
09:37 43.34 43.34 43.34 43.34 0.2K
09:38 43.30 43.30 43.27 43.27 0.6K
09:39 43.29 43.29 43.29 43.29 0.2K
09:43 43.39 43.39 43.39 43.39 0.2K
09:44 43.40 43.40 43.39 43.39 1.6K
09:45 43.39 43.39 43.35 43.36 1.3K
09:46 43.34 43.34 43.34 43.34 0.2K
09:47 43.33 43.33 43.33 43.33 0.4K
09:48 43.36 43.36 43.30 43.30 1.4K
09:50 43.26 43.27 43.26 43.27 0.3K
09:51 43.31 43.31 43.29 43.29 3.2K
09:52 43.27 43.27 43.27 43.27 0.1K
09:53 43.30 43.30 43.30 43.30 0.2K
09:54 43.25 43.25 43.25 43.25 0.6K
09:55 43.25 43.28 43.25 43.28 1.2K
09:56 43.30 43.30 43.30 43.30 0.2K
09:57 43.28 43.32 43.28 43.32 1.2K
09:58 43.29 43.29 43.29 43.29 0.1K
09:59 43.31 43.32 43.31 43.32 0.2K
10:01 43.29 43.29 43.29 43.29 0.3K
10:02 43.29 43.29 43.29 43.29 0.1K
10:03 43.29 43.29 43.29 43.29 2.0K
10:04 43.30 43.30 43.30 43.30 2.8K
10:05 43.30 43.31 43.30 43.31 0.8K
10:06 43.31 43.31 43.30 43.30 0.4K
10:07 43.30 43.31 43.30 43.31 0.3K
10:08 43.30 43.30 43.30 43.30 0.1K
10:09 43.29 43.31 43.29 43.31 1.0K
10:10 43.31 43.32 43.31 43.32 0.3K
10:11 43.37 43.38 43.37 43.38 0.4K
10:12 43.38 43.38 43.38 43.38 1.7K
10:13 43.35 43.37 43.35 43.37 1.7K
10:14 43.37 43.37 43.37 43.37 0.2K
10:15 43.33 43.33 43.31 43.31 2.0K
10:16 43.31 43.33 43.31 43.33 0.4K
10:17 43.32 43.33 43.32 43.33 0.5K
10:18 43.35 43.35 43.35 43.35 0.2K
10:19 43.34 43.34 43.33 43.33 0.2K
10:20 43.33 43.36 43.33 43.36 0.6K
10:21 43.35 43.36 43.35 43.35 46.8K
10:23 43.33 43.35 43.33 43.35 0.4K
10:24 43.33 43.33 43.33 43.33 0.2K
10:25 43.31 43.31 43.30 43.30 0.3K
10:26 43.31 43.32 43.28 43.28 0.7K
10:27 43.30 43.30 43.30 43.30 0.2K
10:28 43.32 43.32 43.32 43.32 0.2K
10:29 43.34 43.34 43.34 43.34 0.2K
10:30 43.34 43.34 43.34 43.34 0.2K
10:31 43.35 43.35 43.35 43.35 0.1K
10:33 43.33 43.36 43.33 43.36 0.9K
10:34 43.34 43.36 43.34 43.36 1.0K
10:36 43.35 43.35 43.35 43.35 0.1K
10:37 43.36 43.36 43.36 43.36 0.1K
10:38 43.35 43.35 43.35 43.35 0.2K
10:39 43.35 43.35 43.35 43.35 1.0K
10:40 43.35 43.36 43.35 43.35 2.0K
10:42 43.34 43.34 43.33 43.33 150.1K
10:43 43.31 43.31 43.31 43.31 0.4K
10:44 43.34 43.34 43.34 43.34 0.2K
10:45 43.33 43.34 43.33 43.34 0.4K
10:46 43.33 43.35 43.33 43.35 200.4K
10:47 43.34 43.34 43.34 43.34 0.2K
10:48 43.33 43.33 43.33 43.33 3.0K
10:49 43.34 43.34 43.34 43.34 200.2K
10:50 43.33 43.34 43.33 43.33 2.8K
10:52 43.30 43.30 43.30 43.30 0.5K
10:53 43.27 43.28 43.27 43.28 2.0K
10:54 43.25 43.25 43.25 43.25 0.3K
10:55 43.20 43.20 43.20 43.20 1.3K
10:56 43.21 43.23 43.21 43.23 0.2K
10:57 43.20 43.22 43.20 43.20 3.0K
10:58 43.22 43.24 43.19 43.19 0.4K
10:59 43.22 43.22 43.21 43.21 0.2K
11:00 43.21 43.21 43.21 43.21 0.1K
11:01 43.20 43.20 43.20 43.20 0.2K
11:02 43.19 43.19 43.19 43.19 0.4K
11:04 43.22 43.22 43.22 43.22 0.4K
11:05 43.26 43.26 43.26 43.26 0.2K
11:06 43.28 43.28 43.25 43.25 0.7K
11:07 43.26 43.26 43.26 43.26 0.1K
11:08 43.29 43.30 43.29 43.30 0.3K
11:10 43.29 43.29 43.29 43.29 0.2K
11:11 43.30 43.30 43.30 43.30 0.5K
11:12 43.30 43.30 43.30 43.30 4.9K
11:13 43.29 43.29 43.25 43.25 0.9K
11:14 43.26 43.26 43.26 43.26 0.1K
11:15 43.26 43.28 43.26 43.28 0.4K
11:16 43.29 43.29 43.28 43.28 0.3K
11:18 43.27 43.29 43.27 43.29 0.4K
11:19 43.29 43.29 43.29 43.29 0.9K
11:20 43.28 43.29 43.28 43.29 2.4K
11:21 43.30 43.30 43.30 43.30 0.3K
11:22 43.30 43.31 43.30 43.30 4.0K
11:23 43.29 43.30 43.29 43.30 0.3K
11:24 43.30 43.30 43.30 43.30 3.5K
11:25 43.30 43.30 43.30 43.30 2.0K
11:26 43.32 43.32 43.32 43.32 0.2K
11:27 43.31 43.31 43.31 43.31 0.1K
11:28 43.32 43.32 43.31 43.31 0.3K
11:29 43.33 43.33 43.32 43.32 3.9K
11:30 43.33 43.35 43.33 43.35 0.2K
11:31 43.32 43.33 43.32 43.33 1.2K
11:32 43.34 43.35 43.34 43.34 3.4K
11:35 43.32 43.32 43.32 43.32 3.2K
11:37 43.31 43.33 43.31 43.33 2.1K
11:38 43.33 43.33 43.33 43.33 3.1K
11:39 43.30 43.30 43.30 43.30 1.6K
11:40 43.31 43.31 43.31 43.31 1.5K
11:41 43.31 43.31 43.31 43.31 1.1K
11:42 43.31 43.31 43.31 43.31 0.5K
11:43 43.31 43.31 43.31 43.31 1.8K
11:44 43.32 43.32 43.32 43.32 236.1K
11:45 43.29 43.29 43.29 43.29 1.6K
11:47 43.29 43.29 43.29 43.29 0.2K
11:48 43.28 43.28 43.28 43.28 2.3K
11:49 43.28 43.28 43.28 43.28 0.3K
11:50 43.27 43.27 43.27 43.27 0.6K
11:51 43.27 43.27 43.27 43.27 0.4K
11:52 43.27 43.29 43.27 43.29 3.0K
11:53 43.29 43.29 43.29 43.29 0.2K
11:55 43.30 43.30 43.30 43.30 0.4K
11:57 43.32 43.32 43.32 43.32 0.1K
11:58 43.32 43.32 43.32 43.32 0.4K
11:59 43.33 43.33 43.32 43.32 0.9K
12:01 43.32 43.36 43.32 43.36 1.0K
12:02 43.38 43.38 43.38 43.38 0.1K
12:03 43.37 43.37 43.37 43.37 0.4K
12:05 43.39 43.39 43.39 43.39 0.1K
12:07 43.35 43.35 43.35 43.35 2.0K
12:08 43.37 43.37 43.37 43.37 0.9K
12:09 43.35 43.35 43.35 43.35 3.3K
12:10 43.34 43.36 43.34 43.36 7.4K
12:11 43.36 43.36 43.36 43.36 0.6K
12:12 43.37 43.37 43.37 43.37 0.3K
12:13 43.37 43.37 43.37 43.37 0.1K
12:14 43.36 43.36 43.36 43.36 0.5K
12:16 43.33 43.33 43.31 43.31 2.8K
12:17 43.33 43.34 43.33 43.34 1.6K
12:18 43.35 43.35 43.35 43.35 0.9K
12:19 43.35 43.36 43.35 43.36 0.2K
12:20 43.36 43.36 43.35 43.35 0.3K
12:21 43.34 43.34 43.34 43.34 0.1K
12:23 43.33 43.33 43.33 43.33 1.2K
12:25 43.30 43.30 43.30 43.30 0.8K
12:26 43.32 43.32 43.32 43.32 2.5K
12:27 43.31 43.32 43.31 43.32 0.2K
12:30 43.27 43.27 43.27 43.27 0.4K
12:31 43.26 43.26 43.26 43.26 0.1K
12:35 43.29 43.29 43.29 43.29 0.1K
12:37 43.30 43.30 43.28 43.28 2.8K
12:40 43.30 43.31 43.30 43.31 1.2K
12:42 43.32 43.32 43.32 43.32 0.1K
12:44 43.33 43.33 43.33 43.33 0.1K
12:47 43.35 43.35 43.35 43.35 0.1K
12:49 43.35 43.35 43.34 43.35 0.6K
12:51 43.36 43.36 43.36 43.36 0.6K
12:52 43.40 43.40 43.39 43.40 0.7K
12:53 43.38 43.38 43.38 43.38 0.2K
12:55 43.41 43.41 43.41 43.41 0.1K
12:56 43.42 43.42 43.42 43.42 0.1K
13:02 43.41 43.41 43.41 43.41 0.1K
13:03 43.42 43.42 43.42 43.42 0.1K
13:04 43.41 43.41 43.41 43.41 0.3K
13:05 43.41 43.41 43.41 43.41 0.1K
13:08 43.41 43.41 43.41 43.41 0.1K
13:09 43.40 43.40 43.40 43.40 0.1K
13:10 43.40 43.40 43.40 43.40 0.2K
13:11 43.40 43.40 43.40 43.40 2.0K
13:12 43.41 43.42 43.41 43.42 0.4K
13:13 43.41 43.41 43.41 43.41 0.4K
13:14 43.42 43.42 43.42 43.42 0.1K
13:16 43.42 43.42 43.42 43.42 0.1K
13:17 43.42 43.42 43.42 43.42 0.5K
13:22 43.36 43.36 43.36 43.36 0.2K
13:23 43.37 43.39 43.37 43.39 0.4K
13:26 43.39 43.39 43.38 43.38 0.4K
13:28 43.39 43.39 43.39 43.39 0.1K
13:29 43.37 43.37 43.37 43.37 0.4K
13:30 43.37 43.37 43.37 43.37 0.1K
13:34 43.34 43.35 43.34 43.35 0.8K
13:35 43.32 43.32 43.32 43.32 0.1K
13:36 43.31 43.31 43.31 43.31 0.4K
13:38 43.32 43.32 43.32 43.32 0.1K
13:39 43.34 43.34 43.34 43.34 0.1K
13:40 43.33 43.33 43.33 43.33 1.5K
13:41 43.33 43.33 43.33 43.33 2.1K
13:42 43.34 43.35 43.34 43.35 0.3K
13:44 43.40 43.40 43.40 43.40 0.2K
13:45 43.38 43.38 43.38 43.38 0.6K
13:46 43.37 43.37 43.37 43.37 0.2K
13:47 43.36 43.37 43.36 43.37 0.4K
13:48 43.37 43.37 43.37 43.37 0.1K
13:51 43.39 43.39 43.34 43.34 0.9K
13:52 43.34 43.34 43.34 43.34 0.3K
13:53 43.30 43.33 43.30 43.33 1.1K
13:54 43.32 43.32 43.32 43.32 0.2K
13:55 43.31 43.31 43.31 43.31 0.4K
13:56 43.35 43.35 43.35 43.35 0.2K
13:57 43.35 43.35 43.35 43.35 0.1K
13:58 43.35 43.36 43.35 43.36 0.2K
14:00 43.35 43.35 43.35 43.35 1.3K
14:01 43.34 43.35 43.34 43.35 2.1K
14:02 43.35 43.35 43.35 43.35 0.2K
14:03 43.37 43.37 43.37 43.37 3.1K
14:06 43.30 43.30 43.27 43.27 2.1K
14:07 43.25 43.25 43.25 43.25 0.1K
14:10 43.15 43.18 43.15 43.18 0.5K
14:12 43.14 43.18 43.14 43.18 3.5K
14:14 43.15 43.15 43.15 43.15 0.1K
14:15 43.12 43.13 43.12 43.13 0.6K
14:17 43.13 43.14 43.13 43.14 2.5K
14:19 43.18 43.18 43.18 43.18 0.2K
14:20 43.20 43.29 43.20 43.29 4.0K
14:21 43.32 43.32 43.29 43.29 0.5K
14:22 43.25 43.25 43.25 43.25 0.5K
14:23 43.26 43.26 43.26 43.26 0.3K
14:24 43.27 43.27 43.27 43.27 0.1K
14:25 43.26 43.26 43.26 43.26 1.1K
14:26 43.27 43.27 43.26 43.26 0.4K
14:27 43.28 43.28 43.28 43.28 0.1K
14:28 43.30 43.30 43.29 43.29 0.8K
14:29 43.28 43.28 43.28 43.28 0.4K
14:30 43.28 43.28 43.25 43.25 0.6K
14:31 43.25 43.32 43.25 43.32 0.9K
14:32 43.34 43.34 43.34 43.34 0.5K
14:33 43.34 43.35 43.33 43.33 1.4K
14:35 43.33 43.33 43.31 43.32 0.4K
14:37 43.34 43.37 43.34 43.37 0.4K
14:38 43.36 43.36 43.36 43.36 0.2K
14:39 43.34 43.34 43.30 43.30 0.6K
14:40 43.36 43.36 43.36 43.36 0.3K
14:41 43.34 43.34 43.34 43.34 0.1K
14:42 43.35 43.35 43.34 43.34 1.0K
14:43 43.34 43.34 43.32 43.34 0.9K
14:44 43.33 43.33 43.31 43.31 0.2K
14:46 43.30 43.30 43.28 43.28 7.6K
14:47 43.28 43.29 43.28 43.29 0.2K
14:48 43.22 43.22 43.20 43.21 0.7K
14:49 43.19 43.19 43.18 43.18 0.4K
14:51 43.23 43.23 43.23 43.23 0.2K
14:52 43.20 43.20 43.20 43.20 0.1K
14:53 43.16 43.16 43.16 43.16 0.1K
14:54 43.25 43.25 43.25 43.25 0.4K
14:56 43.35 43.35 43.35 43.35 0.2K
14:57 43.38 43.38 43.35 43.36 1.8K
14:59 43.38 43.38 43.38 43.38 0.1K
15:02 43.32 43.32 43.32 43.32 0.1K
15:03 43.31 43.31 43.31 43.31 0.1K
15:04 43.31 43.32 43.31 43.32 0.3K
15:05 43.30 43.30 43.30 43.30 0.5K
15:06 43.29 43.29 43.28 43.28 0.3K
15:07 43.30 43.30 43.30 43.30 0.2K
15:08 43.28 43.31 43.28 43.31 1.6K
15:09 43.30 43.30 43.30 43.30 0.2K
15:10 43.29 43.29 43.27 43.27 0.4K
15:11 43.26 43.26 43.24 43.24 0.4K
15:12 43.25 43.25 43.25 43.25 0.2K
15:13 43.29 43.29 43.28 43.29 3.8K
15:15 43.28 43.28 43.28 43.28 0.3K
15:16 43.27 43.27 43.26 43.26 0.4K
15:17 43.24 43.24 43.24 43.24 0.1K
15:18 43.25 43.25 43.22 43.22 0.6K
15:19 43.25 43.26 43.25 43.26 0.2K
15:20 43.25 43.25 43.25 43.25 0.1K
15:21 43.23 43.23 43.23 43.23 0.1K
15:23 43.23 43.24 43.23 43.24 0.7K
15:24 43.23 43.23 43.23 43.23 0.2K
15:26 43.19 43.19 43.17 43.17 0.7K
15:27 43.16 43.16 43.13 43.13 1.5K
15:28 43.15 43.16 43.15 43.16 0.9K
15:29 43.13 43.13 43.13 43.13 0.1K
15:30 43.16 43.16 43.16 43.16 0.3K
15:31 43.14 43.14 43.14 43.14 0.1K
15:32 43.15 43.15 43.15 43.15 0.2K
15:33 43.17 43.17 43.16 43.16 2.8K
15:34 43.11 43.11 43.11 43.11 0.1K
15:35 43.10 43.11 43.10 43.11 0.5K
15:38 43.22 43.22 43.22 43.22 0.6K
15:39 43.21 43.21 43.21 43.21 0.1K
15:41 43.19 43.28 43.19 43.28 1.2K
15:42 43.33 43.35 43.33 43.34 2.1K
15:43 43.35 43.38 43.35 43.38 2.7K
15:44 43.31 43.31 43.31 43.31 0.4K
15:45 43.31 43.32 43.31 43.32 0.6K
15:47 43.27 43.27 43.24 43.25 0.8K
15:49 43.25 43.25 43.24 43.24 0.5K
15:50 43.23 43.35 43.23 43.35 4.5K
15:51 43.30 43.35 43.30 43.35 0.9K
15:52 43.36 43.43 43.36 43.41 1.0K
15:53 43.42 43.42 43.40 43.40 1.2K
15:54 43.39 43.40 43.39 43.39 2.4K
15:55 43.38 43.38 43.35 43.37 2.8K
15:56 43.39 43.44 43.39 43.43 5.0K
15:57 43.43 43.43 43.42 43.42 0.9K
15:58 43.43 43.43 43.39 43.39 1.6K
15:59 43.38 43.42 43.38 43.41 7.6K
16:01 43.41 43.41 43.41 43.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available