Manulife Financial

MFC
🏛️ canada →
45.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.51 43.51 43.41 43.48 1.7K
09:34 43.41 43.48 43.39 43.47 1.7K
09:35 43.46 43.49 43.46 43.49 1.0K
09:39 43.47 43.53 43.47 43.53 0.4K
09:41 43.58 43.58 43.58 43.58 0.2K
09:43 43.40 43.40 43.40 43.40 0.1K
09:44 43.43 43.43 43.30 43.30 0.5K
09:45 43.31 43.31 43.31 43.31 0.1K
09:48 43.33 43.33 43.33 43.33 0.2K
09:49 43.34 43.39 43.34 43.39 1.2K
09:50 43.36 43.36 43.36 43.36 0.2K
09:52 43.36 43.36 43.36 43.36 0.1K
09:54 43.36 43.37 43.36 43.37 1.0K
09:57 43.37 43.47 43.37 43.47 0.4K
09:58 43.47 43.47 43.47 43.47 0.1K
10:00 43.49 43.54 43.49 43.54 2.0K
10:02 43.55 43.55 43.55 43.55 1.1K
10:03 43.51 43.52 43.51 43.52 1.9K
10:04 43.53 43.53 43.53 43.53 0.1K
10:05 43.51 43.51 43.51 43.51 0.7K
10:09 43.42 43.42 43.42 43.42 0.1K
10:12 43.28 43.28 43.28 43.28 0.1K
10:13 43.29 43.29 43.28 43.28 1.1K
10:14 43.25 43.25 43.23 43.23 1.5K
10:16 43.26 43.26 43.26 43.26 4.0K
10:17 43.20 43.20 43.17 43.17 0.7K
10:18 43.08 43.08 43.08 43.08 0.2K
10:20 43.05 43.07 43.05 43.07 2.9K
10:21 43.06 43.06 43.04 43.04 0.8K
10:24 43.11 43.11 43.11 43.11 0.3K
10:25 43.09 43.09 43.09 43.09 0.1K
10:26 43.05 43.05 43.05 43.05 0.4K
10:27 43.00 43.00 43.00 43.00 2.5K
10:28 43.00 43.00 43.00 43.00 0.3K
10:29 42.99 42.99 42.97 42.97 1.6K
10:30 42.95 42.95 42.95 42.95 1.9K
10:31 43.03 43.03 43.01 43.01 0.2K
10:34 43.03 43.03 43.03 43.03 0.1K
10:36 43.02 43.04 43.02 43.04 0.3K
10:38 43.07 43.07 43.07 43.07 0.1K
10:40 43.10 43.10 43.10 43.10 4.0K
10:42 43.12 43.12 43.12 43.12 0.1K
10:43 43.18 43.18 43.17 43.17 0.6K
10:44 43.17 43.17 43.17 43.17 0.1K
10:46 43.18 43.18 43.18 43.18 0.4K
10:48 43.16 43.16 43.16 43.16 0.1K
10:49 43.19 43.19 43.19 43.19 0.4K
10:53 43.17 43.17 43.17 43.17 0.2K
10:56 43.17 43.17 43.17 43.17 0.1K
10:57 43.17 43.17 43.15 43.15 0.4K
11:00 43.18 43.18 43.18 43.18 0.1K
11:04 43.18 43.18 43.18 43.18 0.1K
11:05 43.17 43.17 43.14 43.14 0.3K
11:06 43.15 43.15 43.15 43.15 0.2K
11:09 43.17 43.17 43.17 43.17 0.1K
11:11 43.10 43.10 43.10 43.10 0.1K
11:13 43.04 43.04 43.04 43.04 0.5K
11:14 43.03 43.03 43.03 43.03 0.1K
11:16 43.04 43.04 43.04 43.04 0.1K
11:17 43.07 43.07 43.07 43.07 0.5K
11:18 43.08 43.08 43.08 43.08 0.1K
11:20 43.06 43.06 43.06 43.06 1.5K
11:22 43.07 43.07 43.07 43.07 0.1K
11:24 43.08 43.08 43.08 43.08 0.3K
11:26 43.08 43.08 43.08 43.08 0.4K
11:27 43.09 43.12 43.09 43.12 0.2K
11:28 43.16 43.16 43.16 43.16 0.8K
11:29 43.17 43.18 43.17 43.18 0.3K
11:30 43.17 43.17 43.17 43.17 0.2K
11:31 43.08 43.08 43.05 43.05 1.6K
11:32 43.05 43.05 43.05 43.05 0.2K
11:34 43.05 43.05 43.05 43.05 0.9K
11:36 43.08 43.08 43.08 43.08 0.1K
11:39 43.04 43.04 43.04 43.04 0.8K
11:40 43.03 43.03 43.01 43.01 0.8K
11:41 43.01 43.03 43.01 43.03 0.4K
11:42 43.03 43.03 43.03 43.03 0.1K
11:43 43.03 43.03 43.03 43.03 0.1K
11:44 43.03 43.03 43.03 43.03 0.1K
11:45 43.02 43.02 43.02 43.02 0.1K
11:47 42.97 42.97 42.96 42.96 2.7K
11:48 42.97 42.98 42.97 42.97 0.6K
11:50 42.99 43.01 42.99 43.01 0.4K
11:54 43.00 43.01 43.00 43.01 1.0K
11:57 43.02 43.02 43.02 43.02 0.3K
12:01 43.03 43.03 43.03 43.03 0.2K
12:02 43.02 43.02 43.02 43.02 0.3K
12:03 43.01 43.01 43.00 43.00 0.3K
12:06 42.97 42.97 42.97 42.97 0.1K
12:08 42.95 42.95 42.95 42.95 0.1K
12:09 42.91 42.91 42.90 42.90 0.4K
12:10 42.88 42.88 42.88 42.88 0.2K
12:11 42.82 42.82 42.82 42.82 0.4K
12:12 42.81 42.83 42.81 42.83 0.3K
12:15 42.85 42.86 42.85 42.86 0.4K
12:16 42.85 42.85 42.85 42.85 0.1K
12:17 42.84 42.84 42.84 42.84 0.3K
12:19 42.85 42.85 42.85 42.85 0.2K
12:20 42.84 42.84 42.84 42.84 0.1K
12:22 42.80 42.80 42.80 42.80 0.1K
12:26 42.80 42.80 42.80 42.80 0.4K
12:27 42.81 42.81 42.81 42.81 0.4K
12:29 42.78 42.78 42.78 42.78 0.3K
12:30 42.80 42.80 42.80 42.80 0.1K
12:31 42.80 42.80 42.80 42.80 0.7K
12:34 42.72 42.72 42.72 42.72 0.2K
12:35 42.71 42.71 42.71 42.71 0.1K
12:39 42.77 42.77 42.74 42.74 0.3K
12:40 42.73 42.73 42.73 42.73 1.5K
12:41 42.75 42.75 42.75 42.75 0.3K
12:44 42.72 42.72 42.72 42.72 0.1K
12:45 42.69 42.69 42.69 42.69 0.1K
12:46 42.70 42.71 42.70 42.71 0.3K
12:48 42.68 42.69 42.68 42.69 1.6K
12:49 42.69 42.69 42.69 42.69 0.2K
12:51 42.70 42.73 42.70 42.73 0.5K
12:53 42.70 42.71 42.70 42.71 0.6K
12:54 42.69 42.69 42.69 42.69 1.7K
12:55 42.69 42.69 42.69 42.69 0.1K
12:58 42.67 42.67 42.67 42.67 0.2K
13:00 42.67 42.67 42.67 42.67 0.2K
13:01 42.69 42.69 42.69 42.69 0.1K
13:05 42.69 42.70 42.69 42.70 0.6K
13:07 42.73 42.73 42.73 42.73 0.1K
13:08 42.72 42.73 42.72 42.73 0.5K
13:10 42.77 42.77 42.77 42.77 0.5K
13:12 42.77 42.77 42.77 42.77 0.2K
13:15 42.74 42.74 42.74 42.74 0.5K
13:16 42.79 42.79 42.79 42.79 0.1K
13:18 42.80 42.80 42.80 42.80 0.3K
13:19 42.80 42.81 42.80 42.81 0.3K
13:22 42.78 42.80 42.72 42.80 2.0K
13:23 42.83 42.83 42.82 42.82 0.5K
13:24 42.81 42.81 42.81 42.81 0.2K
13:25 42.86 42.86 42.86 42.86 0.2K
13:26 42.85 42.85 42.85 42.85 0.5K
13:30 42.87 42.88 42.87 42.88 0.5K
13:33 42.85 42.85 42.85 42.85 0.3K
13:37 42.97 42.97 42.96 42.96 1.3K
13:40 42.98 42.99 42.98 42.99 0.5K
13:46 43.00 43.00 43.00 43.00 0.5K
13:48 42.99 42.99 42.99 42.99 0.1K
13:53 43.01 43.01 43.01 43.01 0.1K
13:54 43.01 43.01 43.01 43.01 0.5K
13:56 43.03 43.03 43.03 43.03 3.0K
13:57 43.03 43.03 43.03 43.03 0.1K
13:59 43.05 43.05 43.05 43.05 0.6K
14:01 43.04 43.04 43.04 43.04 0.1K
14:02 43.03 43.03 43.03 43.03 0.1K
14:05 43.03 43.03 43.03 43.03 0.2K
14:06 43.03 43.03 43.03 43.03 0.1K
14:08 43.06 43.06 43.05 43.05 1.0K
14:11 43.02 43.02 43.02 43.02 0.3K
14:12 43.01 43.01 43.01 43.01 2.9K
14:13 43.03 43.03 43.03 43.03 0.2K
14:14 43.04 43.04 43.04 43.04 0.1K
14:15 43.04 43.04 43.04 43.04 0.1K
14:17 43.02 43.02 42.99 42.99 1.3K
14:20 42.96 42.96 42.96 42.96 1.0K
14:22 42.96 42.96 42.96 42.96 0.2K
14:23 42.97 42.97 42.97 42.97 1.0K
14:25 42.97 42.97 42.96 42.96 0.4K
14:26 42.97 42.97 42.97 42.97 0.4K
14:29 42.93 42.95 42.93 42.95 0.2K
14:30 42.94 42.94 42.94 42.94 0.1K
14:31 42.94 42.94 42.94 42.94 0.2K
14:32 42.96 42.96 42.96 42.96 0.5K
14:33 42.96 42.97 42.96 42.97 0.4K
14:35 42.96 42.96 42.96 42.96 0.6K
14:38 42.97 42.97 42.97 42.97 0.1K
14:40 42.97 42.98 42.97 42.98 0.5K
14:42 43.00 43.00 43.00 43.00 0.1K
14:44 43.00 43.00 42.99 42.99 1.2K
14:46 42.97 42.97 42.97 42.97 0.7K
14:47 42.98 42.98 42.98 42.98 0.4K
14:55 42.94 42.95 42.94 42.95 0.2K
14:56 42.94 42.94 42.94 42.94 0.4K
14:57 42.95 42.95 42.95 42.95 0.1K
14:58 42.95 42.95 42.95 42.95 0.4K
14:59 42.94 42.94 42.93 42.93 0.4K
15:00 42.95 42.95 42.95 42.95 0.1K
15:01 42.95 42.95 42.95 42.95 0.1K
15:05 42.96 42.96 42.96 42.96 0.8K
15:07 42.96 42.97 42.96 42.97 0.3K
15:08 42.99 42.99 42.99 42.99 0.2K
15:09 43.00 43.00 43.00 43.00 0.1K
15:10 43.01 43.02 43.01 43.02 0.2K
15:11 43.03 43.03 43.02 43.02 0.2K
15:12 43.03 43.04 43.03 43.04 0.4K
15:13 43.02 43.02 43.01 43.01 0.4K
15:14 42.98 42.98 42.98 42.98 0.3K
15:15 42.98 42.98 42.98 42.98 9.1K
15:17 42.99 42.99 42.99 42.99 0.1K
15:18 42.98 42.98 42.98 42.98 0.2K
15:20 42.99 42.99 42.99 42.99 0.3K
15:21 42.98 42.98 42.98 42.98 0.7K
15:23 42.98 43.00 42.98 42.98 1.6K
15:26 42.98 42.98 42.98 42.98 0.2K
15:28 42.97 42.97 42.97 42.97 0.3K
15:29 42.96 42.96 42.93 42.93 0.3K
15:30 42.93 42.93 42.93 42.93 0.3K
15:31 42.91 42.91 42.91 42.91 0.1K
15:32 42.93 42.93 42.93 42.93 0.1K
15:33 42.94 42.94 42.94 42.94 0.1K
15:34 42.95 42.95 42.95 42.95 0.7K
15:35 42.95 42.95 42.95 42.95 1.5K
15:36 42.94 42.94 42.94 42.94 0.2K
15:37 42.92 42.92 42.92 42.92 0.3K
15:39 42.92 42.92 42.92 42.92 0.1K
15:40 42.92 42.92 42.92 42.92 0.3K
15:41 42.91 42.91 42.91 42.91 0.1K
15:42 42.92 42.92 42.92 42.92 0.5K
15:44 42.91 42.92 42.91 42.92 5.5K
15:45 42.89 42.89 42.89 42.89 0.5K
15:46 42.90 42.90 42.90 42.90 0.5K
15:47 42.90 42.91 42.90 42.91 0.3K
15:48 42.91 42.91 42.91 42.91 0.1K
15:49 42.91 42.91 42.91 42.91 0.2K
15:50 42.92 42.96 42.92 42.96 0.9K
15:51 42.98 42.98 42.98 42.98 0.1K
15:52 43.00 43.03 43.00 43.03 2.0K
15:53 43.02 43.06 43.02 43.06 1.8K
15:54 43.05 43.05 43.03 43.03 1.4K
15:55 43.02 43.03 43.00 43.00 5.3K
15:56 42.97 42.97 42.97 42.97 0.6K
15:57 42.96 42.97 42.96 42.97 0.3K
15:58 42.96 42.96 42.95 42.95 1.4K
15:59 42.94 42.94 42.89 42.89 2.5K
16:01 42.89 42.89 42.89 42.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available