Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.28 44.29 44.13 44.13 4.1K
09:31 44.11 44.26 44.11 44.26 0.9K
09:32 44.21 44.28 44.21 44.26 0.6K
09:33 44.24 44.24 44.24 44.24 0.4K
09:34 44.30 44.30 44.30 44.30 0.2K
09:35 44.37 44.37 44.37 44.37 0.3K
09:39 44.49 44.49 44.49 44.49 0.1K
09:42 44.47 44.47 44.47 44.47 0.2K
09:45 44.32 44.39 44.32 44.39 0.8K
09:47 44.30 44.30 44.30 44.30 0.7K
09:48 44.30 44.30 44.30 44.30 0.7K
09:49 44.27 44.27 44.27 44.27 0.2K
09:50 44.26 44.26 44.26 44.26 0.3K
09:51 44.25 44.25 44.25 44.25 0.4K
09:52 44.30 44.30 44.30 44.30 0.4K
09:57 44.21 44.21 44.18 44.18 0.5K
09:59 44.23 44.24 44.23 44.24 2.2K
10:00 44.25 44.25 44.23 44.23 0.9K
10:01 44.25 44.25 44.24 44.24 0.3K
10:02 44.25 44.25 44.25 44.25 0.3K
10:03 44.20 44.21 44.20 44.21 0.2K
10:04 44.19 44.19 44.18 44.18 0.6K
10:05 44.17 44.18 44.16 44.18 0.4K
10:06 44.13 44.17 44.13 44.17 0.7K
10:07 44.13 44.13 44.13 44.13 0.2K
10:08 44.16 44.16 44.14 44.14 0.5K
10:09 44.13 44.17 44.13 44.15 2.9K
10:10 44.12 44.13 44.12 44.13 0.8K
10:11 44.09 44.09 44.05 44.05 1.1K
10:12 44.05 44.05 44.04 44.04 4.3K
10:13 44.05 44.05 44.05 44.05 0.6K
10:19 44.23 44.23 44.23 44.23 0.1K
10:20 44.23 44.23 44.23 44.23 0.1K
10:21 44.32 44.32 44.32 44.32 0.1K
10:22 44.34 44.34 44.34 44.34 0.2K
10:24 44.34 44.34 44.34 44.34 1.2K
10:25 44.28 44.28 44.28 44.28 0.1K
10:29 44.28 44.28 44.28 44.28 0.2K
10:30 44.28 44.29 44.28 44.29 0.7K
10:31 44.27 44.27 44.26 44.26 0.2K
10:32 44.28 44.28 44.28 44.28 0.1K
10:33 44.25 44.25 44.25 44.25 0.1K
10:34 44.25 44.25 44.24 44.24 0.2K
10:35 44.27 44.28 44.27 44.28 0.3K
10:36 44.26 44.26 44.24 44.24 2.6K
10:38 44.21 44.21 44.21 44.21 0.1K
10:40 44.20 44.20 44.18 44.18 1.5K
10:41 44.20 44.20 44.20 44.20 0.2K
10:42 44.17 44.17 44.17 44.17 0.3K
10:46 44.18 44.18 44.18 44.18 0.3K
10:47 44.18 44.18 44.18 44.18 0.2K
10:48 44.16 44.16 44.16 44.16 0.2K
10:49 44.14 44.14 44.14 44.14 0.1K
10:50 44.15 44.17 44.15 44.17 4.2K
10:51 44.16 44.16 44.15 44.16 0.6K
10:53 44.17 44.17 44.15 44.16 1.7K
10:57 44.15 44.15 44.15 44.15 0.1K
10:58 44.13 44.13 44.13 44.13 0.1K
11:00 44.15 44.15 44.15 44.15 0.1K
11:01 44.17 44.17 44.16 44.16 0.2K
11:04 44.10 44.10 44.09 44.09 0.3K
11:05 44.06 44.07 44.06 44.07 0.3K
11:07 44.04 44.06 44.04 44.06 1.1K
11:11 44.13 44.15 44.13 44.14 0.5K
11:14 44.19 44.19 44.19 44.19 0.2K
11:15 44.21 44.21 44.21 44.21 0.4K
11:17 44.26 44.26 44.24 44.24 0.3K
11:20 44.27 44.27 44.26 44.26 0.6K
11:21 44.28 44.28 44.28 44.28 0.6K
11:22 44.28 44.33 44.28 44.32 0.6K
11:23 44.32 44.32 44.32 44.32 0.2K
11:24 44.31 44.31 44.31 44.31 0.2K
11:26 44.30 44.30 44.30 44.30 0.1K
11:27 44.30 44.32 44.30 44.32 1.2K
11:28 44.31 44.31 44.31 44.31 0.7K
11:29 44.30 44.30 44.30 44.30 0.5K
11:30 44.29 44.29 44.29 44.29 0.1K
11:31 44.31 44.31 44.31 44.31 0.4K
11:32 44.32 44.32 44.32 44.32 0.3K
11:33 44.37 44.37 44.35 44.35 0.5K
11:34 44.35 44.35 44.35 44.35 0.1K
11:36 44.35 44.35 44.35 44.35 0.3K
11:40 44.35 44.36 44.35 44.36 0.4K
11:41 44.36 44.36 44.36 44.36 0.4K
11:42 44.41 44.41 44.38 44.38 0.4K
11:44 44.37 44.37 44.37 44.37 0.2K
11:45 44.40 44.40 44.38 44.38 2.1K
11:48 44.36 44.36 44.36 44.36 2.7K
11:49 44.32 44.32 44.30 44.30 0.8K
11:50 44.30 44.31 44.30 44.31 0.9K
11:51 44.30 44.30 44.29 44.29 0.2K
11:52 44.28 44.28 44.28 44.28 0.3K
11:53 44.27 44.27 44.27 44.27 0.9K
11:54 44.27 44.27 44.27 44.27 0.1K
11:59 44.23 44.23 44.23 44.23 0.1K
12:00 44.23 44.23 44.23 44.23 0.3K
12:01 44.24 44.25 44.24 44.25 0.8K
12:03 44.28 44.28 44.28 44.28 1.2K
12:04 44.26 44.26 44.26 44.26 0.1K
12:06 44.25 44.27 44.25 44.27 2.8K
12:10 44.25 44.25 44.24 44.24 0.6K
12:13 44.20 44.20 44.20 44.20 1.2K
12:15 44.20 44.20 44.20 44.20 0.5K
12:16 44.21 44.21 44.21 44.21 0.3K
12:18 44.20 44.20 44.20 44.20 3.3K
12:20 44.22 44.22 44.22 44.22 0.1K
12:23 44.19 44.19 44.18 44.18 0.5K
12:24 44.18 44.18 44.18 44.18 2.2K
12:25 44.17 44.17 44.17 44.17 1.0K
12:26 44.20 44.20 44.20 44.20 0.1K
12:27 44.17 44.17 44.17 44.17 0.2K
12:30 44.15 44.15 44.15 44.15 2.1K
12:31 44.17 44.17 44.17 44.17 0.1K
12:33 44.18 44.20 44.18 44.20 0.4K
12:34 44.22 44.22 44.21 44.21 5.2K
12:36 44.21 44.21 44.21 44.21 1.0K
12:37 44.22 44.22 44.22 44.22 0.2K
12:38 44.20 44.20 44.20 44.20 0.1K
12:40 44.19 44.19 44.17 44.17 0.8K
12:41 44.15 44.17 44.15 44.17 0.5K
12:43 44.16 44.16 44.16 44.16 0.1K
12:44 44.16 44.16 44.16 44.16 0.4K
12:45 44.14 44.14 44.14 44.14 0.1K
12:46 44.16 44.16 44.16 44.16 1.3K
12:47 44.16 44.16 44.16 44.16 0.3K
12:48 44.19 44.19 44.17 44.17 4.2K
12:52 44.17 44.17 44.17 44.17 0.2K
12:53 44.18 44.18 44.18 44.18 0.1K
12:54 44.18 44.18 44.18 44.18 0.2K
12:57 44.18 44.18 44.18 44.18 0.1K
13:01 44.19 44.19 44.18 44.18 0.6K
13:03 44.16 44.16 44.16 44.16 0.4K
13:04 44.16 44.16 44.16 44.16 0.1K
13:07 44.12 44.12 44.12 44.12 0.1K
13:08 44.12 44.12 44.12 44.12 0.5K
13:09 44.15 44.15 44.14 44.14 3.3K
13:10 44.14 44.14 44.14 44.14 0.2K
13:14 44.14 44.14 44.14 44.14 0.1K
13:16 44.14 44.14 44.14 44.14 0.1K
13:17 44.11 44.11 44.11 44.11 0.1K
13:18 44.10 44.10 44.10 44.10 0.3K
13:19 44.11 44.12 44.11 44.11 0.9K
13:22 44.05 44.05 44.05 44.05 0.3K
13:24 44.06 44.06 44.06 44.06 0.2K
13:25 44.07 44.07 44.06 44.06 0.6K
13:28 44.10 44.10 44.10 44.10 0.1K
13:29 44.08 44.08 44.08 44.08 0.5K
13:32 44.09 44.09 44.09 44.09 0.3K
13:34 44.09 44.09 44.08 44.08 2.1K
13:35 44.06 44.07 44.06 44.07 0.6K
13:36 44.05 44.05 44.05 44.05 0.2K
13:37 44.03 44.03 44.03 44.03 0.5K
13:38 44.01 44.01 44.01 44.01 0.2K
13:41 44.03 44.03 44.03 44.03 0.2K
13:42 44.03 44.03 44.03 44.03 0.9K
13:43 44.02 44.02 44.02 44.02 0.5K
13:44 44.00 44.00 43.99 43.99 0.5K
13:46 44.00 44.00 43.99 43.99 0.9K
13:47 43.99 43.99 43.99 43.99 0.2K
13:48 43.99 43.99 43.99 43.99 0.2K
13:50 43.99 44.00 43.99 44.00 0.3K
13:53 44.03 44.03 44.00 44.00 2.2K
13:55 44.00 44.00 44.00 44.00 0.5K
13:58 44.00 44.00 44.00 44.00 0.2K
13:59 43.99 43.99 43.99 43.99 0.2K
14:00 44.01 44.01 44.01 44.01 0.2K
14:01 44.00 44.00 44.00 44.00 0.2K
14:02 44.00 44.00 44.00 44.00 0.5K
14:04 44.01 44.02 44.01 44.02 0.3K
14:05 44.03 44.04 44.03 44.04 1.4K
14:06 44.06 44.06 44.06 44.06 0.2K
14:08 44.07 44.07 44.07 44.07 0.2K
14:10 44.09 44.09 44.09 44.09 0.3K
14:11 44.08 44.09 44.08 44.09 0.3K
14:12 44.10 44.10 44.10 44.10 0.1K
14:13 44.11 44.11 44.11 44.11 0.3K
14:14 44.10 44.10 44.09 44.09 0.6K
14:16 44.09 44.09 44.09 44.09 0.4K
14:18 44.10 44.10 44.10 44.10 0.6K
14:19 44.11 44.11 44.11 44.11 0.1K
14:20 44.11 44.11 44.10 44.10 0.2K
14:23 44.13 44.13 44.13 44.13 0.2K
14:25 44.10 44.10 44.07 44.07 0.7K
14:28 44.02 44.02 44.02 44.02 0.1K
14:33 44.05 44.05 44.05 44.05 0.3K
14:34 44.07 44.07 44.07 44.07 2.6K
14:35 44.06 44.06 44.06 44.06 0.2K
14:36 44.07 44.07 44.07 44.07 0.2K
14:37 44.06 44.06 44.06 44.06 0.1K
14:38 44.07 44.07 44.07 44.07 0.3K
14:41 44.06 44.06 44.06 44.06 0.3K
14:45 44.07 44.07 44.06 44.06 0.2K
14:46 44.07 44.07 44.07 44.07 0.2K
14:47 44.08 44.08 44.08 44.08 0.1K
14:48 44.08 44.08 44.08 44.08 0.1K
14:49 44.13 44.13 44.13 44.13 1.0K
14:50 44.13 44.13 44.13 44.13 0.2K
14:51 44.12 44.12 44.12 44.12 0.1K
14:52 44.13 44.13 44.13 44.13 0.1K
14:53 44.14 44.15 44.14 44.15 0.3K
14:54 44.15 44.15 44.15 44.15 0.3K
14:55 44.16 44.16 44.16 44.16 0.2K
14:56 44.17 44.17 44.17 44.17 0.2K
14:57 44.16 44.18 44.16 44.18 0.7K
14:58 44.18 44.20 44.18 44.20 0.6K
14:59 44.19 44.20 44.19 44.20 0.6K
15:01 44.22 44.22 44.21 44.21 1.0K
15:02 44.21 44.21 44.21 44.21 0.1K
15:03 44.22 44.22 44.22 44.22 0.1K
15:04 44.24 44.24 44.23 44.23 0.6K
15:06 44.24 44.25 44.24 44.25 0.4K
15:08 44.24 44.24 44.23 44.23 0.3K
15:12 44.22 44.22 44.22 44.22 0.2K
15:13 44.24 44.24 44.24 44.24 0.3K
15:16 44.24 44.24 44.24 44.24 0.1K
15:17 44.25 44.25 44.25 44.25 0.2K
15:18 44.25 44.28 44.25 44.26 2.7K
15:19 44.27 44.27 44.27 44.27 0.4K
15:21 44.24 44.24 44.24 44.24 0.1K
15:25 44.22 44.22 44.20 44.20 4.0K
15:26 44.20 44.20 44.17 44.17 6.5K
15:27 44.16 44.16 44.14 44.16 8.7K
15:28 44.19 44.19 44.19 44.19 0.1K
15:30 44.20 44.20 44.20 44.20 0.5K
15:31 44.22 44.22 44.22 44.22 0.2K
15:32 44.23 44.23 44.22 44.22 0.2K
15:33 44.22 44.22 44.22 44.22 0.6K
15:35 44.22 44.22 44.22 44.22 0.1K
15:37 44.22 44.22 44.21 44.21 1.0K
15:38 44.20 44.20 44.20 44.20 0.2K
15:39 44.20 44.20 44.20 44.20 0.3K
15:40 44.22 44.22 44.22 44.22 0.3K
15:41 44.24 44.25 44.24 44.25 1.9K
15:42 44.22 44.23 44.22 44.23 3.7K
15:44 44.22 44.23 44.22 44.22 1.6K
15:45 44.22 44.22 44.22 44.22 0.4K
15:46 44.22 44.22 44.22 44.22 0.2K
15:47 44.22 44.22 44.22 44.22 1.1K
15:48 44.22 44.22 44.22 44.22 0.3K
15:49 44.23 44.24 44.23 44.24 1.5K
15:50 44.31 44.37 44.31 44.36 6.3K
15:51 44.36 44.37 44.35 44.35 6.2K
15:52 44.35 44.35 44.34 44.35 0.7K
15:53 44.35 44.36 44.35 44.36 1.8K
15:54 44.36 44.36 44.35 44.35 1.3K
15:55 44.34 44.35 44.33 44.35 1.5K
15:56 44.35 44.36 44.35 44.35 1.8K
15:58 44.36 44.36 44.35 44.35 0.5K
15:59 44.35 44.36 44.34 44.35 2.3K
16:01 44.35 44.35 44.35 44.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available