Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.61 43.61 43.61 43.61 0.1K
09:49 43.61 43.61 43.61 43.61 0.4K
09:50 43.64 43.64 43.64 43.64 0.1K
09:51 43.70 43.70 43.69 43.69 0.6K
09:52 43.65 43.65 43.65 43.65 0.3K
09:53 43.65 43.65 43.64 43.65 1.9K
09:54 43.64 43.64 43.64 43.64 0.1K
09:55 43.63 43.64 43.63 43.64 1.1K
09:56 43.65 43.65 43.62 43.62 0.8K
09:58 43.55 43.58 43.55 43.57 1.2K
09:59 43.59 43.59 43.57 43.57 1.0K
10:00 43.57 43.59 43.57 43.59 1.4K
10:01 43.61 43.65 43.60 43.65 1.8K
10:02 43.66 43.66 43.66 43.66 0.2K
10:05 43.68 43.68 43.67 43.67 0.9K
10:06 43.67 43.69 43.67 43.69 1.2K
10:07 43.67 43.67 43.64 43.64 2.0K
10:08 43.58 43.58 43.58 43.58 0.1K
10:09 43.55 43.55 43.55 43.55 0.2K
10:10 43.54 43.55 43.54 43.54 1.4K
10:11 43.55 43.55 43.54 43.54 1.2K
10:12 43.53 43.54 43.52 43.52 1.8K
10:13 43.52 43.52 43.52 43.52 0.3K
10:14 43.53 43.53 43.53 43.53 0.8K
10:15 43.52 43.52 43.52 43.52 0.2K
10:16 43.53 43.53 43.53 43.53 0.4K
10:17 43.54 43.54 43.54 43.54 0.1K
10:18 43.53 43.53 43.53 43.53 0.9K
10:19 43.54 43.54 43.51 43.51 0.4K
10:20 43.50 43.52 43.50 43.52 0.2K
10:21 43.54 43.54 43.53 43.53 0.6K
10:22 43.54 43.54 43.54 43.54 0.4K
10:23 43.54 43.55 43.54 43.55 0.3K
10:25 43.54 43.54 43.53 43.53 0.2K
10:26 43.47 43.49 43.46 43.49 1.8K
10:27 43.49 43.49 43.48 43.48 0.4K
10:28 43.45 43.45 43.45 43.45 0.1K
10:29 43.42 43.43 43.42 43.43 0.2K
10:30 43.41 43.42 43.41 43.42 0.5K
10:31 43.41 43.41 43.40 43.40 0.5K
10:32 43.40 43.40 43.37 43.37 1.2K
10:33 43.36 43.36 43.33 43.33 0.2K
10:34 43.31 43.33 43.31 43.32 0.8K
10:35 43.33 43.33 43.33 43.33 0.5K
10:36 43.32 43.35 43.32 43.35 0.4K
10:37 43.34 43.34 43.30 43.31 1.5K
10:38 43.32 43.32 43.31 43.31 0.4K
10:39 43.32 43.33 43.32 43.32 0.8K
10:41 43.30 43.30 43.29 43.29 0.2K
10:42 43.29 43.30 43.28 43.28 0.4K
10:43 43.28 43.28 43.28 43.28 0.5K
10:44 43.23 43.23 43.23 43.23 0.1K
10:45 43.22 43.25 43.21 43.21 1.6K
10:46 43.20 43.20 43.20 43.20 0.3K
10:47 43.09 43.09 43.09 43.09 0.6K
10:48 43.09 43.09 43.09 43.09 0.5K
10:49 43.10 43.10 43.10 43.10 0.1K
10:50 43.09 43.10 43.09 43.10 0.5K
10:51 43.13 43.13 43.13 43.13 0.1K
10:54 43.09 43.09 43.08 43.08 1.0K
10:55 43.09 43.09 43.09 43.09 0.5K
10:56 43.10 43.15 43.10 43.15 2.0K
10:57 43.15 43.15 43.14 43.14 0.3K
10:58 43.12 43.12 43.12 43.12 0.5K
10:59 43.13 43.13 43.13 43.13 0.1K
11:01 43.10 43.12 43.10 43.12 0.7K
11:03 43.13 43.13 43.13 43.13 0.3K
11:04 43.13 43.13 43.13 43.13 0.2K
11:06 43.14 43.14 43.14 43.14 0.2K
11:07 43.14 43.15 43.14 43.15 0.4K
11:08 43.16 43.19 43.16 43.19 0.4K
11:09 43.19 43.20 43.19 43.20 0.2K
11:10 43.17 43.18 43.17 43.18 0.3K
11:11 43.18 43.18 43.18 43.18 0.1K
11:12 43.20 43.20 43.19 43.19 0.4K
11:16 43.15 43.15 43.12 43.12 0.4K
11:17 43.13 43.15 43.13 43.15 0.8K
11:18 43.17 43.17 43.17 43.17 0.1K
11:19 43.15 43.15 43.12 43.13 1.1K
11:20 43.13 43.13 43.13 43.13 0.1K
11:21 43.13 43.14 43.13 43.14 0.2K
11:22 43.12 43.13 43.12 43.13 0.4K
11:23 43.13 43.13 43.11 43.11 0.4K
11:24 43.14 43.16 43.14 43.16 0.3K
11:25 43.17 43.17 43.15 43.15 0.9K
11:26 43.15 43.15 43.13 43.14 1.0K
11:27 43.12 43.12 43.12 43.12 0.1K
11:28 43.09 43.09 43.08 43.08 0.9K
11:29 43.09 43.09 43.07 43.07 0.5K
11:30 43.05 43.05 43.05 43.05 0.1K
11:31 43.04 43.04 43.04 43.04 0.1K
11:32 43.05 43.06 43.05 43.06 0.2K
11:33 43.06 43.07 43.06 43.07 0.8K
11:34 43.06 43.07 43.06 43.07 0.5K
11:35 43.03 43.03 43.03 43.03 0.3K
11:36 43.03 43.03 43.03 43.03 0.3K
11:37 43.06 43.06 43.05 43.05 0.4K
11:39 43.04 43.04 43.02 43.02 0.5K
11:40 43.02 43.03 43.02 43.03 0.5K
11:41 43.04 43.05 43.04 43.05 0.6K
11:43 43.00 43.02 43.00 43.02 0.6K
11:44 43.02 43.03 43.02 43.03 0.3K
11:45 43.03 43.03 43.03 43.03 0.2K
11:46 43.01 43.01 43.00 43.00 0.5K
11:47 43.01 43.03 43.01 43.03 0.8K
11:48 43.03 43.03 43.03 43.03 0.3K
11:49 43.04 43.04 43.03 43.03 0.4K
11:50 43.04 43.04 43.04 43.04 0.3K
11:51 43.05 43.07 43.05 43.07 0.6K
11:52 43.04 43.04 43.04 43.04 0.2K
11:53 43.05 43.07 43.05 43.07 0.3K
11:54 43.09 43.11 43.09 43.10 0.7K
11:55 43.11 43.11 43.11 43.11 0.7K
11:56 43.11 43.11 43.08 43.09 0.7K
11:57 43.10 43.11 43.10 43.11 0.7K
11:58 43.14 43.14 43.14 43.14 0.4K
11:59 43.11 43.11 43.11 43.11 0.1K
12:01 43.13 43.15 43.13 43.15 0.9K
12:02 43.15 43.15 43.13 43.13 1.0K
12:03 43.14 43.14 43.14 43.14 0.2K
12:04 43.12 43.12 43.12 43.12 0.2K
12:05 43.13 43.13 43.13 43.13 0.7K
12:06 43.11 43.11 43.11 43.11 0.1K
12:07 43.11 43.14 43.11 43.14 0.3K
12:08 43.14 43.14 43.14 43.14 0.4K
12:09 43.13 43.17 43.13 43.17 0.9K
12:10 43.14 43.16 43.14 43.16 0.7K
12:11 43.16 43.17 43.16 43.17 1.1K
12:12 43.15 43.20 43.15 43.19 7.5K
12:13 43.23 43.24 43.20 43.20 2.0K
12:14 43.20 43.23 43.19 43.19 0.6K
12:15 43.19 43.19 43.19 43.19 0.2K
12:16 43.19 43.19 43.19 43.19 0.1K
12:17 43.16 43.16 43.15 43.16 1.0K
12:18 43.15 43.15 43.14 43.14 0.6K
12:19 43.15 43.15 43.15 43.15 0.2K
12:20 43.12 43.14 43.12 43.13 1.9K
12:21 43.13 43.14 43.13 43.14 0.2K
12:22 43.13 43.13 43.12 43.13 0.5K
12:23 43.14 43.14 43.13 43.13 0.6K
12:24 43.14 43.14 43.14 43.14 0.2K
12:25 43.15 43.15 43.15 43.15 0.5K
12:27 43.14 43.14 43.10 43.10 0.8K
12:28 43.09 43.09 43.09 43.09 0.3K
12:29 43.10 43.13 43.10 43.13 0.4K
12:30 43.12 43.16 43.12 43.15 0.5K
12:31 43.16 43.16 43.16 43.16 0.2K
12:32 43.17 43.18 43.17 43.18 0.4K
12:34 43.17 43.17 43.17 43.17 0.2K
12:35 43.18 43.18 43.18 43.18 0.4K
12:36 43.19 43.19 43.19 43.19 0.1K
12:37 43.19 43.19 43.18 43.18 0.6K
12:38 43.18 43.18 43.18 43.18 0.2K
12:39 43.19 43.19 43.19 43.19 0.4K
12:40 43.19 43.20 43.19 43.20 0.5K
12:42 43.21 43.21 43.21 43.21 0.1K
12:43 43.22 43.22 43.22 43.22 0.7K
12:44 43.23 43.23 43.23 43.23 0.3K
12:45 43.22 43.22 43.22 43.22 0.3K
12:46 43.20 43.20 43.20 43.20 0.1K
12:47 43.21 43.21 43.21 43.21 0.3K
12:48 43.22 43.22 43.22 43.22 0.2K
12:49 43.21 43.21 43.21 43.21 0.1K
12:50 43.20 43.20 43.20 43.20 0.2K
12:51 43.21 43.21 43.20 43.20 0.3K
12:53 43.19 43.20 43.19 43.20 0.2K
12:54 43.18 43.19 43.18 43.19 0.8K
12:56 43.18 43.18 43.18 43.18 0.1K
12:57 43.18 43.18 43.18 43.18 0.1K
12:58 43.18 43.18 43.18 43.18 0.3K
12:59 43.19 43.19 43.19 43.19 0.1K
13:00 43.21 43.21 43.21 43.21 0.1K
13:01 43.22 43.22 43.22 43.22 0.3K
13:03 43.19 43.20 43.19 43.20 0.3K
13:04 43.23 43.23 43.23 43.23 0.1K
13:05 43.23 43.24 43.23 43.23 5.4K
13:06 43.24 43.26 43.24 43.26 0.5K
13:07 43.28 43.28 43.27 43.27 0.4K
13:08 43.27 43.27 43.27 43.27 0.4K
13:09 43.25 43.25 43.21 43.22 1.3K
13:10 43.20 43.20 43.19 43.20 0.8K
13:11 43.21 43.21 43.21 43.21 0.3K
13:12 43.19 43.20 43.19 43.20 0.5K
13:13 43.20 43.20 43.20 43.20 0.1K
13:15 43.18 43.22 43.18 43.20 1.5K
13:16 43.18 43.18 43.17 43.17 0.9K
13:17 43.14 43.14 43.11 43.11 0.5K
13:18 43.11 43.12 43.09 43.10 1.6K
13:19 43.08 43.10 43.06 43.10 0.6K
13:20 43.02 43.02 43.02 43.02 0.1K
13:21 43.00 43.03 43.00 43.03 2.2K
13:22 43.02 43.02 43.00 43.00 0.8K
13:23 43.01 43.04 43.00 43.04 0.9K
13:24 42.99 43.00 42.94 42.96 0.9K
13:25 42.96 42.96 42.96 42.96 0.6K
13:26 42.91 42.92 42.90 42.92 1.0K
13:27 42.94 42.94 42.92 42.94 0.9K
13:28 42.94 42.94 42.91 42.91 0.2K
13:29 42.91 42.92 42.88 42.88 1.2K
13:30 42.88 42.88 42.83 42.86 1.9K
13:31 42.85 42.93 42.85 42.93 0.3K
13:32 42.96 42.97 42.96 42.97 0.6K
13:33 43.00 43.00 43.00 43.00 0.1K
13:34 43.03 43.03 43.03 43.03 0.4K
13:35 42.99 42.99 42.98 42.99 0.4K
13:36 42.97 43.03 42.97 43.03 0.2K
13:37 43.02 43.02 43.01 43.02 5.2K
13:38 43.04 43.05 43.04 43.05 0.2K
13:39 43.11 43.11 43.11 43.11 0.1K
13:40 43.09 43.11 43.08 43.10 0.9K
13:41 43.10 43.10 43.08 43.09 0.6K
13:42 43.09 43.09 43.07 43.07 0.5K
13:43 43.06 43.06 43.05 43.05 0.7K
13:44 43.03 43.03 43.03 43.03 0.3K
13:45 43.03 43.04 43.03 43.03 0.5K
13:47 43.04 43.04 43.04 43.04 0.2K
13:49 43.03 43.03 43.00 43.02 0.7K
13:50 43.01 43.03 43.01 43.03 3.7K
13:53 42.98 43.04 42.98 43.04 1.1K
13:54 43.04 43.04 43.00 43.00 0.4K
13:55 42.99 43.00 42.99 43.00 0.2K
13:57 42.97 42.98 42.97 42.97 0.4K
13:59 42.97 42.98 42.97 42.97 5.5K
14:00 42.98 42.98 42.94 42.95 0.8K
14:01 42.94 42.95 42.94 42.94 0.5K
14:02 42.92 42.92 42.92 42.92 0.2K
14:03 42.91 42.91 42.91 42.91 0.2K
14:04 42.89 42.91 42.89 42.91 0.9K
14:05 42.90 42.91 42.90 42.90 0.7K
14:06 42.89 42.94 42.89 42.94 5.4K
14:07 42.97 42.97 42.97 42.97 0.5K
14:08 42.96 42.96 42.96 42.96 0.6K
14:09 42.96 42.97 42.96 42.97 0.2K
14:10 42.98 42.98 42.95 42.95 0.2K
14:11 42.95 42.95 42.93 42.95 1.5K
14:12 42.94 42.94 42.93 42.93 0.5K
14:13 42.94 42.95 42.94 42.95 0.3K
14:14 42.95 42.96 42.94 42.96 1.2K
14:15 42.96 42.97 42.96 42.97 0.4K
14:16 42.97 42.99 42.97 42.99 0.4K
14:17 42.97 42.98 42.97 42.97 0.5K
14:19 42.96 42.96 42.95 42.95 0.4K
14:20 42.95 42.95 42.92 42.93 0.8K
14:21 42.94 42.94 42.94 42.94 3.4K
14:22 42.93 42.95 42.93 42.94 0.6K
14:23 42.95 42.95 42.94 42.94 0.7K
14:24 42.95 42.95 42.95 42.95 0.3K
14:25 42.95 42.97 42.95 42.97 1.9K
14:26 42.96 42.97 42.96 42.97 0.2K
14:28 42.97 42.98 42.97 42.98 0.3K
14:29 42.97 42.97 42.97 42.97 0.1K
14:30 42.98 42.99 42.98 42.99 0.6K
14:31 43.00 43.01 43.00 43.01 0.8K
14:32 42.99 42.99 42.99 42.99 0.4K
14:33 42.99 42.99 42.99 42.99 0.1K
14:34 43.00 43.00 43.00 43.00 0.5K
14:35 43.00 43.00 43.00 43.00 0.2K
14:36 43.02 43.03 43.02 43.03 0.4K
14:37 43.00 43.00 42.99 42.99 0.8K
14:38 42.98 42.98 42.98 42.98 2.8K
14:39 42.98 42.99 42.98 42.99 1.2K
14:40 42.99 43.00 42.99 43.00 0.4K
14:41 42.99 42.99 42.99 42.99 0.2K
14:42 43.00 43.00 42.98 42.98 0.4K
14:43 42.98 42.98 42.98 42.98 0.2K
14:44 43.01 43.01 43.01 43.01 0.2K
14:45 43.00 43.00 43.00 43.00 0.6K
14:46 43.00 43.00 43.00 43.00 0.2K
14:47 42.99 42.99 42.97 42.97 0.8K
14:49 42.97 42.97 42.97 42.97 1.3K
14:50 42.96 42.99 42.96 42.99 2.1K
14:51 42.98 42.99 42.98 42.98 0.7K
14:52 42.97 42.97 42.96 42.97 0.5K
14:53 42.96 42.96 42.96 42.96 0.1K
14:54 42.95 42.95 42.95 42.95 0.1K
14:55 42.94 42.94 42.93 42.93 1.1K
14:56 42.94 42.94 42.92 42.92 0.4K
14:57 42.92 42.93 42.92 42.93 0.3K
14:59 42.94 42.94 42.94 42.94 0.3K
15:00 42.93 42.95 42.93 42.95 1.0K
15:01 42.96 42.96 42.96 42.96 0.2K
15:02 42.97 42.97 42.97 42.97 0.4K
15:03 42.97 42.97 42.96 42.97 0.6K
15:05 42.96 42.98 42.96 42.98 1.7K
15:06 42.97 42.97 42.91 42.91 1.0K
15:07 42.90 42.90 42.89 42.89 0.3K
15:08 42.87 42.87 42.87 42.87 0.1K
15:09 42.85 42.85 42.85 42.85 0.4K
15:10 42.84 42.85 42.83 42.83 0.6K
15:11 42.86 42.87 42.85 42.85 1.9K
15:12 42.85 42.88 42.85 42.88 0.7K
15:13 42.89 42.91 42.89 42.91 0.4K
15:14 42.92 42.93 42.92 42.92 0.7K
15:15 42.92 42.92 42.90 42.90 0.2K
15:16 42.91 42.92 42.91 42.92 0.9K
15:17 42.94 42.94 42.91 42.91 0.8K
15:18 42.91 42.91 42.90 42.90 0.4K
15:19 42.91 42.95 42.91 42.95 0.8K
15:20 42.95 42.95 42.95 42.95 0.5K
15:21 42.94 42.94 42.92 42.92 0.5K
15:22 42.92 42.94 42.92 42.94 6.6K
15:23 42.95 42.96 42.94 42.94 1.1K
15:25 42.92 42.93 42.92 42.93 0.4K
15:26 42.93 42.93 42.89 42.89 1.2K
15:27 42.90 42.93 42.90 42.93 1.0K
15:29 42.89 42.90 42.89 42.90 0.4K
15:30 42.91 42.95 42.91 42.95 0.3K
15:31 42.93 42.97 42.93 42.96 1.3K
15:32 42.98 42.98 42.95 42.95 1.3K
15:33 42.98 42.99 42.98 42.99 0.4K
15:34 42.98 42.98 42.97 42.97 0.5K
15:35 42.97 42.99 42.96 42.98 2.7K
15:36 42.97 42.99 42.97 42.99 1.0K
15:37 43.01 43.01 43.01 43.01 0.5K
15:38 43.01 43.01 43.01 43.01 0.3K
15:40 43.01 43.01 43.01 43.01 0.8K
15:41 43.02 43.02 43.01 43.02 0.9K
15:42 42.99 43.01 42.99 43.00 1.0K
15:43 43.00 43.00 43.00 43.00 0.2K
15:44 43.02 43.02 43.00 43.01 0.7K
15:45 43.00 43.00 42.99 42.99 0.7K
15:46 42.99 43.00 42.97 42.97 1.0K
15:47 42.95 42.95 42.93 42.94 0.6K
15:48 42.95 42.95 42.95 42.95 0.1K
15:49 42.94 42.95 42.94 42.95 0.7K
15:50 42.83 42.92 42.83 42.92 3.3K
15:51 42.89 42.89 42.88 42.88 0.7K
15:52 42.89 42.89 42.88 42.89 2.1K
15:53 42.91 42.91 42.88 42.88 2.5K
15:54 42.87 42.89 42.87 42.89 1.4K
15:55 42.88 42.88 42.79 42.79 4.1K
15:56 42.76 42.78 42.74 42.74 6.1K
15:57 42.74 42.74 42.70 42.70 3.6K
15:58 42.71 42.71 42.70 42.71 2.8K
15:59 42.70 42.71 42.68 42.70 2.0K
16:01 42.70 42.70 42.70 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available