Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.30 43.30 43.30 43.30 0.1K
09:49 43.36 43.36 43.36 43.36 0.4K
10:06 43.29 43.29 43.29 43.29 0.1K
10:07 43.28 43.28 43.28 43.28 0.1K
10:09 43.27 43.28 43.27 43.28 0.2K
10:10 43.29 43.32 43.29 43.32 0.3K
10:13 43.33 43.33 43.33 43.33 0.5K
10:14 43.33 43.33 43.33 43.33 0.2K
10:17 43.33 43.33 43.33 43.33 0.1K
10:18 43.34 43.34 43.34 43.34 0.1K
10:20 43.36 43.36 43.36 43.36 0.2K
10:25 43.35 43.35 43.35 43.35 0.1K
10:27 43.33 43.33 43.33 43.33 0.6K
10:28 43.33 43.33 43.33 43.33 0.2K
10:30 43.31 43.31 43.31 43.31 4.1K
10:33 43.35 43.35 43.35 43.35 0.1K
10:35 43.36 43.36 43.36 43.36 0.1K
10:36 43.38 43.39 43.38 43.39 0.4K
10:37 43.37 43.37 43.37 43.37 0.2K
10:38 43.38 43.38 43.38 43.38 0.2K
10:39 43.39 43.39 43.39 43.39 0.6K
10:40 43.40 43.40 43.40 43.40 0.8K
10:41 43.44 43.44 43.42 43.42 1.2K
10:44 43.44 43.44 43.44 43.44 0.3K
10:46 43.44 43.44 43.44 43.44 0.6K
10:47 43.43 43.43 43.43 43.43 0.1K
10:48 43.41 43.41 43.41 43.41 0.1K
10:49 43.39 43.40 43.39 43.40 0.5K
10:50 43.40 43.40 43.40 43.40 0.2K
10:51 43.39 43.39 43.39 43.39 0.2K
10:52 43.41 43.41 43.41 43.41 0.2K
10:53 43.42 43.43 43.42 43.43 0.2K
10:55 43.44 43.44 43.44 43.44 0.1K
11:00 43.43 43.43 43.43 43.43 0.1K
11:02 43.43 43.43 43.43 43.43 0.2K
11:04 43.42 43.42 43.42 43.42 0.2K
11:12 43.43 43.43 43.43 43.43 3.1K
11:13 43.44 43.44 43.44 43.44 0.1K
11:14 43.44 43.44 43.44 43.44 0.1K
11:15 43.45 43.45 43.44 43.44 0.9K
11:20 43.45 43.45 43.45 43.45 0.1K
11:22 43.45 43.45 43.45 43.45 0.3K
11:26 43.47 43.49 43.47 43.49 0.7K
11:32 43.50 43.50 43.50 43.50 0.4K
11:33 43.50 43.50 43.50 43.50 0.2K
11:34 43.49 43.49 43.49 43.49 0.1K
11:35 43.48 43.48 43.48 43.48 0.3K
11:37 43.49 43.49 43.49 43.49 0.1K
11:48 43.50 43.50 43.49 43.49 0.5K
11:54 43.48 43.48 43.48 43.48 0.1K
11:55 43.46 43.46 43.46 43.46 0.5K
11:56 43.41 43.41 43.41 43.41 0.1K
11:57 43.40 43.40 43.40 43.40 0.2K
11:59 43.44 43.44 43.44 43.44 0.1K
12:06 43.47 43.47 43.47 43.47 0.3K
12:09 43.42 43.47 43.42 43.47 0.7K
12:10 43.50 43.50 43.50 43.50 0.1K
12:12 43.48 43.48 43.47 43.47 0.3K
12:16 43.45 43.45 43.45 43.45 0.4K
12:18 43.45 43.45 43.45 43.45 0.2K
12:19 43.46 43.46 43.46 43.46 0.2K
12:22 43.43 43.43 43.43 43.43 0.3K
12:31 43.39 43.39 43.38 43.38 0.2K
12:35 43.39 43.39 43.39 43.39 0.1K
12:36 43.38 43.38 43.37 43.37 0.4K
12:40 43.37 43.37 43.37 43.37 0.1K
12:44 43.36 43.36 43.36 43.36 0.2K
12:53 43.36 43.36 43.36 43.36 0.1K
12:59 43.40 43.40 43.40 43.40 0.1K
13:04 43.38 43.38 43.38 43.38 0.4K
13:10 43.36 43.36 43.36 43.36 0.1K
13:11 43.36 43.36 43.36 43.36 0.1K
13:16 43.37 43.37 43.37 43.37 0.1K
13:20 43.37 43.37 43.37 43.37 0.1K
13:24 43.37 43.37 43.37 43.37 0.2K
13:27 43.37 43.37 43.37 43.37 0.1K
13:28 43.38 43.38 43.38 43.38 0.3K
13:29 43.38 43.38 43.38 43.38 0.2K
13:31 43.38 43.38 43.38 43.38 0.4K
13:32 43.38 43.38 43.38 43.38 0.2K
13:33 43.38 43.38 43.38 43.38 0.2K
13:34 43.37 43.37 43.37 43.37 0.3K
13:42 43.36 43.36 43.36 43.36 0.4K
13:44 43.36 43.36 43.36 43.36 0.1K
13:47 43.38 43.38 43.38 43.38 0.1K
13:48 43.37 43.37 43.37 43.37 0.2K
13:49 43.37 43.37 43.37 43.37 0.2K
13:50 43.36 43.36 43.36 43.36 0.1K
13:54 43.36 43.36 43.36 43.36 0.2K
13:55 43.37 43.37 43.36 43.36 0.4K
13:56 43.39 43.39 43.39 43.39 0.7K
13:58 43.35 43.35 43.35 43.35 0.6K
14:05 43.37 43.37 43.37 43.37 0.5K
14:06 43.37 43.38 43.37 43.38 0.5K
14:08 43.37 43.37 43.37 43.37 0.2K
14:10 43.38 43.38 43.38 43.38 0.7K
14:12 43.38 43.38 43.38 43.38 0.4K
14:17 43.39 43.40 43.39 43.40 0.4K
14:18 43.39 43.39 43.39 43.39 0.1K
14:19 43.41 43.41 43.41 43.41 0.2K
14:21 43.41 43.41 43.41 43.41 0.2K
14:29 43.39 43.39 43.38 43.38 0.2K
14:38 43.34 43.34 43.34 43.34 0.2K
14:41 43.34 43.34 43.34 43.34 0.2K
14:42 43.34 43.34 43.34 43.34 0.1K
14:44 43.34 43.34 43.33 43.33 0.3K
14:46 43.34 43.34 43.34 43.34 0.3K
14:48 43.34 43.34 43.34 43.34 0.1K
14:50 43.36 43.36 43.36 43.36 0.2K
14:52 43.36 43.36 43.36 43.36 0.2K
14:53 43.36 43.37 43.36 43.37 0.8K
15:00 43.39 43.39 43.39 43.39 0.1K
15:01 43.38 43.38 43.38 43.38 0.1K
15:02 43.39 43.39 43.39 43.39 0.1K
15:06 43.39 43.39 43.39 43.39 0.1K
15:11 43.38 43.38 43.38 43.38 0.1K
15:13 43.39 43.40 43.39 43.40 0.2K
15:14 43.39 43.39 43.39 43.39 0.1K
15:16 43.39 43.39 43.38 43.38 0.3K
15:20 43.36 43.36 43.36 43.36 0.1K
15:21 43.36 43.36 43.36 43.36 0.3K
15:24 43.36 43.36 43.36 43.36 0.2K
15:29 43.33 43.33 43.33 43.33 0.3K
15:30 43.32 43.32 43.30 43.30 0.2K
15:31 43.30 43.31 43.30 43.31 1.8K
15:33 43.29 43.29 43.29 43.29 0.1K
15:34 43.29 43.29 43.29 43.29 0.2K
15:35 43.29 43.29 43.29 43.29 0.1K
15:36 43.27 43.27 43.27 43.27 0.6K
15:37 43.28 43.28 43.28 43.28 0.9K
15:43 43.23 43.23 43.23 43.23 0.3K
15:47 43.21 43.21 43.21 43.21 0.7K
15:48 43.21 43.21 43.20 43.20 0.5K
15:49 43.21 43.21 43.21 43.21 0.8K
15:52 43.22 43.24 43.22 43.24 1.3K
15:53 43.24 43.24 43.24 43.24 0.3K
15:55 43.25 43.28 43.23 43.23 2.6K
15:57 43.23 43.23 43.23 43.23 0.3K
15:58 43.23 43.25 43.22 43.25 0.7K
15:59 43.25 43.25 43.25 43.25 0.8K
16:01 43.25 43.25 43.25 43.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available