Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.87 43.87 43.87 43.87 0.3K
09:31 43.81 43.81 43.81 43.81 0.1K
09:39 43.75 43.75 43.75 43.75 0.9K
09:48 43.74 43.74 43.74 43.74 0.1K
09:50 43.70 43.70 43.70 43.70 0.5K
09:51 43.71 43.71 43.71 43.71 0.4K
09:52 43.75 43.75 43.75 43.75 0.1K
09:56 43.82 43.82 43.81 43.81 0.4K
09:57 43.70 43.70 43.70 43.70 0.2K
09:58 43.70 43.70 43.70 43.70 0.1K
10:00 43.77 43.77 43.77 43.77 0.1K
10:01 43.80 43.80 43.80 43.80 0.1K
10:03 43.82 43.82 43.82 43.82 0.4K
10:04 43.78 43.78 43.78 43.78 0.3K
10:05 43.75 43.75 43.75 43.75 0.3K
10:07 43.66 43.66 43.66 43.66 0.4K
10:08 43.64 43.64 43.64 43.64 0.3K
10:09 43.65 43.66 43.65 43.66 0.4K
10:10 43.67 43.67 43.66 43.66 0.3K
10:11 43.67 43.67 43.67 43.67 0.2K
10:12 43.65 43.65 43.64 43.64 0.4K
10:13 43.65 43.65 43.65 43.65 0.2K
10:14 43.67 43.67 43.67 43.67 0.1K
10:15 43.67 43.69 43.67 43.69 0.5K
10:16 43.70 43.70 43.66 43.66 1.7K
10:19 43.63 43.63 43.63 43.63 0.1K
10:20 43.64 43.64 43.64 43.64 0.1K
10:21 43.63 43.65 43.63 43.64 0.7K
10:22 43.70 43.70 43.69 43.70 0.4K
10:23 43.70 43.72 43.70 43.72 0.5K
10:27 43.75 43.76 43.75 43.76 0.2K
10:29 43.78 43.79 43.77 43.78 0.4K
10:30 43.76 43.76 43.76 43.76 0.4K
10:32 43.75 43.75 43.75 43.75 0.1K
10:33 43.73 43.73 43.73 43.73 3.0K
10:36 43.73 43.75 43.73 43.75 0.2K
10:38 43.76 43.76 43.76 43.76 0.1K
10:39 43.75 43.75 43.75 43.75 0.2K
10:40 43.76 43.76 43.76 43.76 0.2K
10:41 43.75 43.77 43.75 43.77 0.9K
10:43 43.77 43.77 43.74 43.74 3.6K
10:44 43.76 43.76 43.76 43.76 0.3K
10:45 43.78 43.78 43.78 43.78 0.2K
10:46 43.76 43.77 43.76 43.77 1.5K
10:47 43.79 43.79 43.79 43.79 0.1K
10:48 43.80 43.80 43.80 43.80 0.1K
10:49 43.78 43.79 43.78 43.79 0.3K
10:50 43.79 43.79 43.79 43.79 0.4K
10:51 43.79 43.80 43.79 43.80 0.2K
10:52 43.80 43.80 43.80 43.80 2.1K
10:53 43.81 43.81 43.81 43.81 0.2K
10:55 43.79 43.79 43.78 43.78 0.5K
10:56 43.76 43.76 43.76 43.76 0.1K
10:58 43.80 43.80 43.80 43.80 0.2K
11:00 43.80 43.80 43.80 43.80 0.8K
11:01 43.81 43.81 43.81 43.81 0.9K
11:05 43.79 43.79 43.79 43.79 0.1K
11:11 43.78 43.78 43.78 43.78 0.2K
11:14 43.75 43.75 43.75 43.75 0.4K
11:15 43.77 43.77 43.77 43.77 0.3K
11:16 43.79 43.79 43.79 43.79 0.2K
11:17 43.79 43.79 43.79 43.79 0.1K
11:18 43.80 43.80 43.80 43.80 0.2K
11:19 43.82 43.82 43.82 43.82 0.2K
11:20 43.81 43.81 43.81 43.81 0.4K
11:22 43.82 43.82 43.82 43.82 0.1K
11:24 43.82 43.82 43.82 43.82 0.1K
11:25 43.82 43.82 43.82 43.82 0.2K
11:26 43.87 43.87 43.85 43.85 2.1K
11:28 43.87 43.89 43.87 43.89 0.2K
11:29 43.89 43.89 43.89 43.89 0.2K
11:30 43.89 43.89 43.88 43.88 0.4K
11:34 43.76 43.76 43.76 43.76 0.4K
11:37 43.82 43.82 43.82 43.82 0.2K
11:40 43.76 43.77 43.76 43.77 0.2K
11:45 43.81 43.81 43.80 43.80 0.5K
11:46 43.81 43.83 43.81 43.83 0.2K
11:48 43.81 43.81 43.81 43.81 0.4K
11:49 43.78 43.78 43.78 43.78 3.4K
11:50 43.79 43.79 43.79 43.79 0.1K
11:51 43.80 43.80 43.80 43.80 0.1K
11:52 43.84 43.84 43.83 43.83 0.5K
11:53 43.85 43.85 43.84 43.84 0.5K
11:54 43.83 43.83 43.81 43.81 0.3K
11:56 43.84 43.84 43.84 43.84 0.2K
11:57 43.79 43.79 43.75 43.75 0.3K
11:58 43.75 43.75 43.73 43.73 0.7K
12:00 43.74 43.74 43.71 43.71 1.8K
12:01 43.75 43.76 43.75 43.76 0.2K
12:02 43.75 43.75 43.73 43.73 0.6K
12:03 43.75 43.75 43.75 43.75 0.3K
12:05 43.78 43.78 43.78 43.78 0.2K
12:06 43.78 43.78 43.78 43.78 0.1K
12:08 43.76 43.76 43.75 43.75 1.9K
12:10 43.73 43.76 43.73 43.76 1.7K
12:12 43.77 43.77 43.77 43.77 0.2K
12:13 43.77 43.77 43.75 43.75 1.1K
12:14 43.79 43.79 43.79 43.79 0.5K
12:15 43.80 43.80 43.80 43.80 0.1K
12:17 43.82 43.82 43.82 43.82 0.1K
12:19 43.84 43.84 43.84 43.84 0.1K
12:22 43.83 43.83 43.83 43.83 0.2K
12:23 43.85 43.85 43.85 43.85 0.2K
12:27 43.85 43.85 43.85 43.85 0.2K
12:29 43.83 43.83 43.83 43.83 0.2K
12:30 43.83 43.83 43.83 43.83 0.2K
12:31 43.84 43.84 43.84 43.84 0.5K
12:33 43.83 43.83 43.83 43.83 0.1K
12:34 43.83 43.83 43.83 43.83 0.4K
12:36 43.84 43.84 43.84 43.84 0.8K
12:37 43.82 43.83 43.82 43.83 0.2K
12:38 43.82 43.82 43.82 43.82 2.9K
12:42 43.84 43.84 43.84 43.84 0.3K
12:44 43.83 43.83 43.83 43.83 0.1K
12:46 43.85 43.85 43.85 43.85 0.9K
12:47 43.84 43.84 43.84 43.84 0.1K
12:51 43.83 43.83 43.83 43.83 0.1K
12:53 43.82 43.83 43.82 43.83 0.2K
12:54 43.82 43.82 43.82 43.82 0.1K
12:55 43.82 43.82 43.82 43.82 0.3K
12:57 43.83 43.85 43.83 43.85 3.1K
12:58 43.85 43.85 43.85 43.85 0.6K
12:59 43.85 43.85 43.85 43.85 0.1K
13:00 43.87 43.87 43.87 43.87 0.5K
13:02 43.90 43.92 43.90 43.92 0.5K
13:03 43.92 43.92 43.90 43.90 0.7K
13:04 43.90 43.91 43.90 43.90 0.6K
13:06 43.89 43.90 43.89 43.90 0.6K
13:13 43.90 43.90 43.90 43.90 0.1K
13:20 43.84 43.84 43.84 43.84 0.2K
13:21 43.85 43.86 43.85 43.86 2.9K
13:22 43.87 43.87 43.86 43.86 0.6K
13:23 43.85 43.85 43.85 43.85 0.1K
13:25 43.84 43.84 43.81 43.81 75.8K
13:27 43.80 43.80 43.80 43.80 0.1K
13:29 43.78 43.78 43.78 43.78 0.1K
13:30 43.78 43.79 43.78 43.79 1.1K
13:31 43.79 43.79 43.79 43.79 0.1K
13:32 43.78 43.78 43.78 43.78 0.1K
13:35 43.79 43.79 43.79 43.79 0.7K
13:36 43.80 43.80 43.80 43.80 0.1K
13:41 43.79 43.79 43.79 43.79 0.3K
13:43 43.78 43.78 43.78 43.78 0.7K
13:45 43.79 43.79 43.79 43.79 0.1K
13:46 43.78 43.78 43.78 43.78 0.1K
13:48 43.77 43.77 43.77 43.77 2.5K
13:49 43.75 43.75 43.75 43.75 0.8K
13:50 43.76 43.78 43.76 43.78 0.6K
13:51 43.81 43.81 43.81 43.81 75.8K
13:52 43.82 43.82 43.81 43.81 3.0K
13:53 43.81 43.81 43.81 43.81 1.1K
13:54 43.80 43.80 43.80 43.80 0.3K
13:56 43.77 43.77 43.77 43.77 0.1K
14:00 43.80 43.80 43.80 43.80 0.1K
14:01 43.80 43.80 43.80 43.80 0.2K
14:05 43.79 43.79 43.79 43.79 0.3K
14:16 43.78 43.78 43.78 43.78 0.1K
14:17 43.75 43.75 43.75 43.75 1.1K
14:18 43.73 43.73 43.71 43.71 2.7K
14:19 43.70 43.70 43.70 43.70 0.9K
14:20 43.68 43.68 43.68 43.68 0.1K
14:25 43.70 43.70 43.70 43.70 0.3K
14:26 43.70 43.72 43.70 43.72 2.7K
14:27 43.70 43.70 43.70 43.70 0.1K
14:28 43.71 43.71 43.71 43.71 0.1K
14:30 43.71 43.71 43.71 43.71 0.1K
14:31 43.72 43.72 43.72 43.72 0.1K
14:32 43.73 43.73 43.73 43.73 0.9K
14:33 43.74 43.74 43.74 43.74 0.5K
14:40 43.76 43.76 43.76 43.76 0.1K
14:42 43.75 43.75 43.75 43.75 0.7K
14:43 43.75 43.75 43.75 43.75 0.2K
14:45 43.75 43.75 43.75 43.75 0.1K
14:52 43.76 43.77 43.76 43.77 0.2K
14:54 43.77 43.77 43.77 43.77 0.2K
14:55 43.78 43.78 43.78 43.78 0.5K
14:56 43.79 43.79 43.79 43.79 0.1K
14:58 43.78 43.78 43.78 43.78 0.1K
14:59 43.74 43.74 43.74 43.74 0.9K
15:00 43.77 43.77 43.77 43.77 0.3K
15:02 43.78 43.79 43.78 43.79 0.2K
15:03 43.80 43.80 43.79 43.79 1.0K
15:05 43.80 43.80 43.80 43.80 0.4K
15:06 43.81 43.81 43.79 43.79 0.6K
15:09 43.80 43.80 43.80 43.80 0.1K
15:10 43.81 43.81 43.81 43.81 0.2K
15:12 43.81 43.82 43.81 43.81 1.6K
15:13 43.81 43.81 43.81 43.81 0.2K
15:14 43.82 43.82 43.82 43.82 0.4K
15:16 43.81 43.81 43.81 43.81 0.2K
15:20 43.82 43.82 43.82 43.82 2.0K
15:23 43.84 43.85 43.84 43.85 0.5K
15:27 43.84 43.84 43.84 43.84 0.3K
15:28 43.84 43.84 43.84 43.84 0.1K
15:30 43.84 43.85 43.84 43.85 0.2K
15:31 43.86 43.86 43.86 43.86 0.1K
15:32 43.86 43.86 43.86 43.86 1.1K
15:33 43.86 43.86 43.86 43.86 0.1K
15:34 43.86 43.86 43.86 43.86 0.1K
15:35 43.85 43.85 43.85 43.85 0.3K
15:36 43.84 43.84 43.84 43.84 0.1K
15:38 43.84 43.84 43.83 43.83 0.6K
15:39 43.83 43.83 43.83 43.83 0.1K
15:42 43.86 43.86 43.86 43.86 0.1K
15:43 43.87 43.87 43.87 43.87 0.3K
15:45 43.87 43.87 43.87 43.87 0.2K
15:46 43.88 43.88 43.88 43.88 0.3K
15:47 43.88 43.88 43.88 43.88 0.9K
15:48 43.87 43.87 43.87 43.87 0.2K
15:50 43.89 43.89 43.87 43.88 6.0K
15:51 43.86 43.87 43.86 43.87 1.2K
15:53 43.86 43.86 43.82 43.82 2.3K
15:55 43.82 43.82 43.81 43.81 4.7K
15:56 43.80 43.81 43.79 43.81 1.1K
15:57 43.82 43.82 43.82 43.82 0.1K
15:59 43.82 43.82 43.82 43.82 0.6K
16:01 43.82 43.82 43.82 43.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available