Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.70 43.72 43.68 43.71 1.2K
09:32 43.75 43.76 43.73 43.73 1.5K
09:33 43.76 43.76 43.73 43.73 0.4K
09:34 43.75 43.84 43.75 43.84 0.7K
09:35 43.80 43.80 43.78 43.78 0.3K
09:36 43.81 43.81 43.78 43.78 0.6K
09:37 43.80 43.80 43.80 43.80 0.2K
09:38 43.79 43.79 43.79 43.79 0.2K
09:39 43.78 43.78 43.74 43.74 0.7K
09:40 43.76 43.79 43.76 43.79 0.8K
09:43 43.77 43.77 43.77 43.77 0.2K
09:46 43.82 43.84 43.82 43.84 1.3K
09:47 43.82 43.82 43.82 43.82 0.1K
09:48 43.80 43.83 43.79 43.83 0.7K
09:49 43.82 43.82 43.77 43.77 1.1K
09:50 43.78 43.78 43.74 43.74 0.6K
09:51 43.73 43.74 43.73 43.74 0.7K
09:52 43.74 43.74 43.74 43.74 0.2K
09:54 43.80 43.80 43.80 43.80 0.1K
09:55 43.80 43.80 43.77 43.77 1.7K
09:57 43.78 43.78 43.78 43.78 0.1K
09:59 43.73 43.73 43.73 43.73 0.3K
10:02 43.83 43.87 43.83 43.87 1.4K
10:03 43.87 43.87 43.87 43.87 0.3K
10:06 43.90 43.90 43.90 43.90 1.1K
10:07 43.90 43.90 43.90 43.90 0.3K
10:08 43.88 43.88 43.88 43.88 0.1K
10:11 43.90 43.90 43.90 43.90 0.3K
10:12 43.89 43.89 43.89 43.89 0.1K
10:13 43.93 43.93 43.93 43.93 0.2K
10:14 43.90 43.90 43.90 43.90 0.1K
10:18 43.91 43.91 43.91 43.91 0.1K
10:19 43.92 43.92 43.92 43.92 0.1K
10:21 43.92 43.92 43.92 43.92 0.2K
10:22 43.91 43.91 43.91 43.91 6.0K
10:23 43.90 43.90 43.90 43.90 0.1K
10:29 43.88 43.89 43.88 43.89 0.2K
10:30 43.89 43.92 43.89 43.92 0.4K
10:31 43.93 43.93 43.93 43.93 0.1K
10:35 43.91 43.91 43.91 43.91 0.1K
10:36 43.92 43.93 43.92 43.93 0.5K
10:37 43.95 43.96 43.95 43.96 0.4K
10:39 43.97 43.97 43.97 43.97 0.1K
10:44 43.95 43.95 43.95 43.95 0.1K
10:45 43.89 43.89 43.89 43.89 0.1K
10:47 43.89 43.89 43.89 43.89 0.1K
10:48 43.89 43.91 43.89 43.91 0.4K
10:49 43.90 43.90 43.90 43.90 0.2K
10:50 43.89 43.89 43.89 43.89 0.1K
10:51 43.88 43.88 43.88 43.88 0.1K
10:53 43.85 43.85 43.85 43.85 0.2K
10:58 43.82 43.82 43.81 43.81 0.4K
10:59 43.80 43.80 43.80 43.80 0.1K
11:00 43.80 43.81 43.80 43.81 0.4K
11:03 43.88 43.88 43.88 43.88 0.1K
11:04 43.88 43.91 43.88 43.91 0.2K
11:05 43.90 43.90 43.90 43.90 0.1K
11:06 43.89 43.89 43.89 43.89 1.0K
11:09 43.90 43.90 43.90 43.90 0.2K
11:13 43.92 43.92 43.90 43.90 0.6K
11:14 43.90 43.90 43.90 43.90 0.1K
11:17 43.82 43.82 43.82 43.82 0.2K
11:19 43.80 43.80 43.79 43.79 0.2K
11:20 43.80 43.81 43.80 43.81 0.3K
11:22 43.81 43.81 43.81 43.81 0.1K
11:23 43.83 43.83 43.83 43.83 0.1K
11:25 43.85 43.85 43.85 43.85 0.4K
11:26 43.88 43.88 43.88 43.88 0.2K
11:27 43.91 43.93 43.91 43.93 0.3K
11:28 43.95 43.95 43.95 43.95 0.1K
11:29 43.94 43.94 43.94 43.94 0.1K
11:30 43.91 43.91 43.91 43.91 0.2K
11:32 43.88 43.89 43.88 43.89 0.5K
11:34 43.83 43.83 43.83 43.83 0.1K
11:35 43.85 43.85 43.85 43.85 0.2K
11:39 43.85 43.85 43.84 43.84 0.3K
11:40 43.82 43.82 43.82 43.82 0.3K
11:41 43.80 43.80 43.78 43.78 0.4K
11:43 43.78 43.79 43.78 43.78 1.5K
11:44 43.78 43.78 43.74 43.74 1.2K
11:45 43.73 43.75 43.73 43.75 1.0K
11:46 43.75 43.75 43.75 43.75 0.1K
11:47 43.74 43.76 43.74 43.76 1.1K
11:48 43.78 43.79 43.78 43.79 0.6K
11:49 43.79 43.80 43.79 43.80 0.3K
11:50 43.81 43.81 43.81 43.81 0.2K
11:52 43.83 43.84 43.83 43.84 0.6K
11:55 43.84 43.84 43.84 43.84 0.1K
12:01 43.81 43.81 43.81 43.81 0.4K
12:02 43.80 43.80 43.80 43.80 0.1K
12:03 43.80 43.81 43.80 43.81 0.5K
12:04 43.80 43.80 43.80 43.80 0.1K
12:05 43.81 43.81 43.81 43.81 0.3K
12:06 43.82 43.84 43.82 43.84 0.8K
12:07 43.85 43.85 43.85 43.85 0.7K
12:10 43.85 43.86 43.85 43.86 2.4K
12:11 43.86 43.86 43.86 43.86 0.2K
12:15 43.84 43.84 43.84 43.84 0.4K
12:16 43.83 43.83 43.83 43.83 0.1K
12:18 43.78 43.78 43.78 43.78 0.2K
12:19 43.80 43.80 43.80 43.80 1.3K
12:21 43.80 43.80 43.80 43.80 0.1K
12:22 43.77 43.77 43.77 43.77 0.1K
12:23 43.80 43.80 43.80 43.80 0.3K
12:26 43.79 43.79 43.79 43.79 0.2K
12:27 43.76 43.76 43.76 43.76 0.2K
12:28 43.67 43.68 43.67 43.68 1.2K
12:29 43.67 43.67 43.67 43.67 0.2K
12:33 43.57 43.57 43.57 43.57 0.2K
12:36 43.58 43.60 43.58 43.60 1.4K
12:37 43.64 43.64 43.64 43.64 0.1K
12:38 43.60 43.60 43.60 43.60 0.2K
12:39 43.64 43.65 43.64 43.65 0.4K
12:43 43.65 43.65 43.64 43.64 0.3K
12:44 43.62 43.62 43.60 43.60 2.1K
12:46 43.56 43.56 43.56 43.56 0.2K
12:47 43.57 43.59 43.57 43.59 1.1K
12:48 43.59 43.59 43.59 43.59 0.1K
12:50 43.54 43.54 43.54 43.54 0.2K
12:53 43.53 43.53 43.53 43.53 0.2K
12:54 43.54 43.54 43.54 43.54 0.2K
12:56 43.55 43.55 43.55 43.55 0.1K
12:57 43.54 43.54 43.54 43.54 0.2K
13:00 43.53 43.53 43.53 43.53 0.7K
13:01 43.55 43.58 43.55 43.58 0.8K
13:02 43.57 43.58 43.57 43.58 1.0K
13:03 43.59 43.59 43.59 43.59 0.4K
13:05 43.60 43.61 43.60 43.61 0.6K
13:06 43.61 43.63 43.61 43.63 1.3K
13:07 43.65 43.65 43.65 43.65 0.6K
13:09 43.64 43.64 43.64 43.64 0.3K
13:13 43.63 43.63 43.63 43.63 0.3K
13:16 43.62 43.62 43.62 43.62 0.2K
13:20 43.63 43.63 43.63 43.63 0.1K
13:23 43.63 43.64 43.63 43.64 0.2K
13:26 43.61 43.61 43.61 43.61 0.1K
13:27 43.61 43.61 43.61 43.61 0.2K
13:28 43.61 43.61 43.61 43.61 0.1K
13:30 43.62 43.63 43.62 43.63 1.1K
13:31 43.62 43.62 43.62 43.62 0.1K
13:33 43.63 43.63 43.63 43.63 0.1K
13:35 43.62 43.63 43.62 43.63 1.7K
13:36 43.64 43.64 43.64 43.64 0.3K
13:38 43.63 43.63 43.63 43.63 0.1K
13:40 43.64 43.64 43.63 43.63 0.2K
13:41 43.64 43.64 43.64 43.64 0.8K
13:42 43.65 43.65 43.65 43.65 0.8K
13:43 43.65 43.65 43.65 43.65 0.1K
13:44 43.63 43.63 43.63 43.63 0.3K
13:47 43.62 43.63 43.62 43.63 0.7K
13:50 43.64 43.65 43.64 43.65 1.3K
13:51 43.66 43.66 43.66 43.66 0.5K
13:52 43.67 43.67 43.67 43.67 0.2K
13:54 43.67 43.67 43.67 43.67 0.1K
13:55 43.67 43.67 43.67 43.67 0.5K
13:56 43.66 43.66 43.66 43.66 0.1K
13:57 43.65 43.65 43.63 43.63 0.2K
13:58 43.63 43.63 43.63 43.63 0.1K
13:59 43.63 43.63 43.63 43.63 0.2K
14:00 43.62 43.67 43.62 43.67 3.0K
14:01 43.65 43.65 43.65 43.65 0.6K
14:03 43.64 43.64 43.64 43.64 0.2K
14:04 43.64 43.64 43.64 43.64 0.1K
14:06 43.63 43.63 43.63 43.63 0.2K
14:07 43.64 43.64 43.64 43.64 0.5K
14:08 43.65 43.65 43.65 43.65 0.7K
14:09 43.66 43.67 43.66 43.67 0.6K
14:10 43.67 43.67 43.67 43.67 0.3K
14:13 43.66 43.67 43.66 43.67 1.0K
14:14 43.68 43.68 43.68 43.68 0.3K
14:15 43.69 43.69 43.69 43.69 0.3K
14:17 43.69 43.70 43.69 43.70 1.1K
14:18 43.71 43.74 43.71 43.73 3.0K
14:19 43.75 43.75 43.75 43.75 0.2K
14:20 43.75 43.75 43.75 43.75 0.3K
14:21 43.75 43.75 43.75 43.75 0.8K
14:23 43.74 43.74 43.74 43.74 0.5K
14:25 43.73 43.74 43.73 43.74 1.0K
14:26 43.74 43.74 43.74 43.74 0.1K
14:27 43.75 43.75 43.75 43.75 0.3K
14:29 43.74 43.74 43.74 43.74 0.2K
14:30 43.73 43.73 43.73 43.73 0.3K
14:31 43.72 43.74 43.72 43.74 2.3K
14:33 43.74 43.74 43.74 43.74 0.1K
14:34 43.73 43.73 43.73 43.73 0.1K
14:35 43.73 43.73 43.73 43.73 0.4K
14:37 43.74 43.75 43.74 43.75 1.4K
14:39 43.73 43.73 43.73 43.73 0.4K
14:42 43.73 43.73 43.72 43.72 0.5K
14:43 43.72 43.73 43.72 43.73 1.9K
14:44 43.74 43.74 43.74 43.74 0.3K
14:45 43.73 43.74 43.73 43.74 0.3K
14:47 43.75 43.75 43.75 43.75 0.7K
14:48 43.74 43.74 43.74 43.74 0.1K
14:49 43.73 43.74 43.73 43.74 0.7K
14:51 43.74 43.74 43.74 43.74 0.8K
14:53 43.75 43.75 43.75 43.75 0.4K
14:54 43.75 43.75 43.75 43.75 0.2K
14:55 43.74 43.74 43.74 43.74 0.2K
14:56 43.73 43.74 43.73 43.74 1.3K
14:57 43.73 43.73 43.73 43.73 0.6K
14:58 43.74 43.76 43.74 43.76 2.0K
14:59 43.79 43.79 43.79 43.79 0.4K
15:00 43.80 43.80 43.80 43.80 0.1K
15:01 43.81 43.81 43.81 43.81 0.8K
15:02 43.80 43.80 43.80 43.80 0.3K
15:04 43.81 43.81 43.81 43.81 0.3K
15:05 43.81 43.82 43.81 43.82 2.0K
15:06 43.83 43.83 43.83 43.83 1.1K
15:07 43.83 43.83 43.83 43.83 0.4K
15:08 43.85 43.85 43.84 43.84 0.9K
15:09 43.83 43.83 43.83 43.83 0.4K
15:12 43.79 43.79 43.79 43.79 0.3K
15:13 43.80 43.80 43.80 43.80 1.0K
15:14 43.81 43.81 43.81 43.81 0.5K
15:15 43.82 43.82 43.82 43.82 0.3K
15:17 43.84 43.84 43.84 43.84 0.1K
15:18 43.85 43.85 43.85 43.85 0.1K
15:19 43.85 43.86 43.85 43.86 0.8K
15:20 43.83 43.83 43.83 43.83 0.1K
15:21 43.82 43.82 43.82 43.82 0.1K
15:22 43.82 43.82 43.82 43.82 1.5K
15:26 43.84 43.85 43.84 43.85 0.3K
15:27 43.82 43.82 43.82 43.82 0.1K
15:29 43.82 43.83 43.82 43.83 1.5K
15:30 43.83 43.83 43.82 43.82 0.2K
15:32 43.80 43.81 43.80 43.80 1.0K
15:33 43.82 43.82 43.82 43.82 0.1K
15:34 43.82 43.82 43.82 43.82 0.7K
15:35 43.82 43.84 43.82 43.84 2.4K
15:37 43.83 43.83 43.83 43.83 0.1K
15:38 43.79 43.80 43.79 43.80 1.1K
15:39 43.81 43.81 43.81 43.81 0.7K
15:40 43.80 43.80 43.79 43.79 0.8K
15:41 43.80 43.80 43.80 43.80 0.1K
15:43 43.78 43.80 43.78 43.80 1.8K
15:45 43.79 43.79 43.79 43.79 0.1K
15:46 43.78 43.78 43.77 43.77 0.8K
15:47 43.79 43.79 43.79 43.79 0.1K
15:48 43.80 43.80 43.79 43.79 1.3K
15:49 43.78 43.79 43.78 43.79 1.2K
15:50 43.67 43.70 43.67 43.68 13.1K
15:51 43.69 43.70 43.68 43.68 5.3K
15:52 43.67 43.69 43.67 43.69 1.2K
15:53 43.67 43.68 43.66 43.67 6.1K
15:54 43.65 43.65 43.62 43.63 4.0K
15:55 43.61 43.66 43.61 43.66 7.5K
15:56 43.70 43.70 43.69 43.69 1.8K
15:57 43.69 43.70 43.69 43.70 1.0K
15:58 43.71 43.72 43.71 43.72 1.4K
15:59 43.72 43.72 43.68 43.70 10.0K
16:01 43.70 43.70 43.70 43.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available