Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.62 43.62 43.62 43.62 0.1K
09:31 43.57 43.67 43.57 43.59 0.7K
09:32 43.68 43.68 43.68 43.68 0.2K
09:35 43.74 43.74 43.74 43.74 0.4K
09:39 43.64 43.64 43.64 43.64 0.1K
09:41 43.59 43.59 43.57 43.58 1.1K
09:42 43.60 43.60 43.60 43.60 0.3K
09:44 43.66 43.66 43.65 43.65 1.1K
09:46 43.63 43.63 43.61 43.61 0.5K
09:47 43.60 43.60 43.60 43.60 0.1K
09:48 43.63 43.63 43.63 43.63 0.3K
09:49 43.60 43.60 43.60 43.60 0.2K
09:50 43.55 43.55 43.55 43.55 0.3K
09:51 43.58 43.58 43.56 43.56 0.5K
09:52 43.52 43.52 43.52 43.52 1.1K
09:53 43.51 43.51 43.50 43.50 0.9K
09:54 43.52 43.52 43.52 43.52 0.2K
09:55 43.53 43.53 43.53 43.53 0.6K
09:56 43.54 43.54 43.54 43.54 0.1K
09:58 43.49 43.50 43.49 43.50 0.4K
09:59 43.45 43.45 43.45 43.45 0.5K
10:00 43.36 43.36 43.36 43.36 0.1K
10:01 43.33 43.33 43.33 43.33 0.1K
10:02 43.33 43.33 43.33 43.33 0.5K
10:04 43.34 43.35 43.34 43.35 0.6K
10:05 43.34 43.34 43.34 43.34 0.1K
10:06 43.37 43.41 43.37 43.41 0.4K
10:15 43.40 43.40 43.40 43.40 0.1K
10:18 43.46 43.50 43.46 43.50 0.7K
10:19 43.51 43.53 43.50 43.51 1.3K
10:20 43.48 43.49 43.48 43.49 0.7K
10:21 43.53 43.53 43.53 43.53 0.1K
10:22 43.56 43.56 43.56 43.56 0.2K
10:23 43.58 43.60 43.58 43.60 0.4K
10:24 43.57 43.57 43.57 43.57 0.1K
10:25 43.56 43.57 43.56 43.57 0.4K
10:26 43.58 43.59 43.58 43.59 0.7K
10:27 43.59 43.59 43.59 43.59 0.2K
10:28 43.58 43.60 43.58 43.60 0.6K
10:29 43.56 43.56 43.56 43.56 0.2K
10:30 43.55 43.55 43.55 43.55 0.4K
10:32 43.55 43.55 43.54 43.54 0.3K
10:33 43.53 43.53 43.52 43.52 0.6K
10:34 43.52 43.57 43.52 43.57 1.3K
10:36 43.53 43.54 43.52 43.54 0.7K
10:37 43.53 43.53 43.53 43.53 0.3K
10:38 43.49 43.49 43.49 43.49 0.1K
10:40 43.49 43.49 43.49 43.49 0.3K
10:41 43.48 43.48 43.48 43.48 0.2K
10:42 43.48 43.49 43.48 43.49 0.2K
10:43 43.48 43.48 43.48 43.48 0.2K
10:44 43.49 43.49 43.49 43.49 0.1K
10:45 43.50 43.50 43.50 43.50 0.2K
10:46 43.51 43.51 43.50 43.50 1.6K
10:47 43.50 43.50 43.50 43.50 0.1K
10:48 43.51 43.51 43.51 43.51 0.2K
10:50 43.50 43.50 43.49 43.49 0.4K
10:51 43.49 43.51 43.49 43.51 0.4K
10:52 43.50 43.50 43.50 43.50 0.2K
10:54 43.50 43.50 43.50 43.50 0.1K
10:55 43.48 43.48 43.48 43.48 0.2K
10:56 43.48 43.49 43.48 43.49 0.2K
10:57 43.50 43.50 43.50 43.50 0.1K
10:58 43.49 43.49 43.49 43.49 0.2K
10:59 43.49 43.49 43.49 43.49 0.3K
11:00 43.49 43.49 43.49 43.49 0.6K
11:01 43.50 43.50 43.50 43.50 0.3K
11:02 43.49 43.49 43.49 43.49 0.3K
11:03 43.49 43.49 43.47 43.47 0.7K
11:04 43.46 43.46 43.45 43.45 0.7K
11:05 43.45 43.45 43.45 43.45 0.1K
11:06 43.45 43.46 43.45 43.46 1.1K
11:07 43.47 43.47 43.47 43.47 0.2K
11:08 43.46 43.46 43.46 43.46 0.2K
11:09 43.44 43.45 43.44 43.45 0.4K
11:10 43.46 43.46 43.46 43.46 0.3K
11:12 43.49 43.49 43.49 43.49 0.1K
11:13 43.50 43.51 43.50 43.50 0.5K
11:14 43.50 43.51 43.50 43.51 0.3K
11:15 43.52 43.52 43.52 43.52 0.3K
11:16 43.51 43.51 43.51 43.51 0.3K
11:17 43.52 43.52 43.52 43.52 0.3K
11:18 43.53 43.53 43.53 43.53 0.2K
11:19 43.52 43.52 43.52 43.52 0.1K
11:20 43.53 43.53 43.53 43.53 0.1K
11:21 43.53 43.53 43.52 43.52 0.2K
11:23 43.51 43.51 43.51 43.51 0.1K
11:24 43.50 43.50 43.50 43.50 0.3K
11:25 43.51 43.51 43.51 43.51 0.1K
11:26 43.47 43.47 43.47 43.47 0.3K
11:27 43.48 43.50 43.48 43.50 0.4K
11:28 43.47 43.47 43.47 43.47 0.2K
11:29 43.47 43.47 43.47 43.47 0.2K
11:30 43.47 43.47 43.47 43.47 0.2K
11:31 43.48 43.48 43.48 43.48 0.2K
11:32 43.48 43.48 43.48 43.48 0.2K
11:34 43.48 43.48 43.48 43.48 0.2K
11:36 43.48 43.48 43.48 43.48 0.2K
11:39 43.48 43.49 43.48 43.49 0.4K
11:41 43.49 43.51 43.49 43.51 1.1K
11:43 43.51 43.52 43.51 43.52 0.3K
11:44 43.53 43.54 43.53 43.54 0.2K
11:45 43.55 43.56 43.55 43.56 7.2K
11:46 43.54 43.56 43.54 43.56 2.0K
11:50 43.54 43.54 43.54 43.54 2.6K
11:51 43.54 43.54 43.54 43.54 0.3K
11:55 43.48 43.48 43.48 43.48 0.3K
11:57 43.47 43.47 43.45 43.45 1.2K
11:58 43.44 43.45 43.44 43.45 0.4K
11:59 43.45 43.46 43.45 43.46 0.7K
12:00 43.46 43.46 43.46 43.46 0.4K
12:01 43.47 43.47 43.47 43.47 0.4K
12:02 43.47 43.47 43.47 43.47 0.3K
12:03 43.46 43.46 43.46 43.46 0.2K
12:04 43.46 43.47 43.46 43.47 0.2K
12:05 43.46 43.46 43.46 43.46 0.1K
12:06 43.45 43.45 43.45 43.45 0.1K
12:07 43.44 43.44 43.44 43.44 0.1K
12:09 43.42 43.42 43.42 43.42 1.7K
12:10 43.43 43.43 43.43 43.43 0.3K
12:11 43.43 43.43 43.43 43.43 0.1K
12:12 43.43 43.44 43.43 43.44 0.3K
12:13 43.44 43.44 43.44 43.44 0.3K
12:14 43.43 43.43 43.43 43.43 0.1K
12:16 43.42 43.42 43.41 43.41 1.7K
12:17 43.40 43.40 43.40 43.40 0.9K
12:18 43.41 43.44 43.41 43.44 0.8K
12:19 43.44 43.45 43.44 43.45 0.2K
12:20 43.45 43.45 43.44 43.44 0.3K
12:21 43.45 43.45 43.44 43.44 0.2K
12:22 43.44 43.44 43.44 43.44 0.3K
12:23 43.45 43.45 43.45 43.45 0.2K
12:24 43.44 43.44 43.44 43.44 1.2K
12:25 43.44 43.44 43.44 43.44 0.1K
12:27 43.41 43.42 43.41 43.42 0.2K
12:28 43.42 43.44 43.42 43.44 0.7K
12:29 43.40 43.40 43.39 43.39 2.7K
12:30 43.40 43.40 43.40 43.40 0.4K
12:31 43.39 43.39 43.39 43.39 0.1K
12:32 43.39 43.39 43.39 43.39 0.8K
12:33 43.40 43.40 43.40 43.40 0.2K
12:34 43.40 43.40 43.40 43.40 1.2K
12:35 43.42 43.42 43.42 43.42 12.5K
12:36 43.38 43.38 43.38 43.38 0.1K
12:37 43.40 43.40 43.39 43.39 0.7K
12:38 43.39 43.40 43.39 43.40 0.3K
12:39 43.40 43.40 43.40 43.40 0.1K
12:40 43.39 43.39 43.38 43.38 0.5K
12:41 43.38 43.38 43.38 43.38 0.1K
12:43 43.39 43.39 43.39 43.39 0.2K
12:45 43.40 43.40 43.40 43.40 0.2K
12:46 43.41 43.41 43.41 43.41 0.1K
12:47 43.42 43.42 43.42 43.42 0.1K
12:48 43.43 43.43 43.43 43.43 0.1K
12:49 43.43 43.43 43.43 43.43 0.1K
12:50 43.43 43.43 43.43 43.43 0.3K
12:51 43.43 43.45 43.43 43.45 0.3K
12:52 43.45 43.45 43.45 43.45 0.6K
12:53 43.46 43.47 43.46 43.47 0.2K
12:54 43.47 43.48 43.47 43.48 0.3K
12:55 43.47 43.47 43.47 43.47 0.1K
12:56 43.47 43.47 43.47 43.47 0.1K
12:57 43.47 43.47 43.47 43.47 0.2K
12:59 43.48 43.49 43.48 43.49 0.5K
13:01 43.49 43.50 43.49 43.50 0.2K
13:05 43.50 43.50 43.50 43.50 0.3K
13:06 43.51 43.51 43.51 43.51 0.2K
13:09 43.52 43.52 43.52 43.52 0.3K
13:11 43.52 43.52 43.52 43.52 0.1K
13:14 43.50 43.50 43.50 43.50 0.1K
13:15 43.50 43.50 43.50 43.50 0.2K
13:17 43.49 43.50 43.49 43.50 0.3K
13:19 43.48 43.48 43.48 43.48 0.1K
13:22 43.45 43.45 43.45 43.45 0.7K
13:23 43.46 43.46 43.46 43.46 0.3K
13:24 43.46 43.46 43.46 43.46 0.4K
13:26 43.46 43.46 43.43 43.43 0.2K
13:29 43.42 43.43 43.42 43.43 0.5K
13:30 43.43 43.45 43.43 43.45 0.8K
13:31 43.45 43.45 43.45 43.45 0.6K
13:32 43.45 43.45 43.45 43.45 0.2K
13:33 43.45 43.45 43.45 43.45 0.1K
13:38 43.44 43.44 43.44 43.44 0.5K
13:40 43.44 43.44 43.44 43.44 0.2K
13:42 43.44 43.44 43.44 43.44 0.6K
13:43 43.43 43.43 43.43 43.43 0.1K
13:45 43.44 43.44 43.44 43.44 0.1K
13:48 43.44 43.44 43.44 43.44 0.2K
13:51 43.47 43.47 43.46 43.46 3.1K
13:52 43.47 43.47 43.47 43.47 0.1K
13:53 43.47 43.47 43.47 43.47 0.2K
13:56 43.49 43.49 43.49 43.49 0.1K
13:58 43.50 43.50 43.50 43.50 0.7K
13:59 43.49 43.49 43.49 43.49 0.1K
14:00 43.50 43.50 43.50 43.50 0.4K
14:02 43.51 43.51 43.51 43.51 0.4K
14:03 43.47 43.47 43.47 43.47 0.1K
14:05 43.46 43.46 43.46 43.46 0.2K
14:06 43.46 43.46 43.46 43.46 0.4K
14:07 43.46 43.46 43.46 43.46 0.1K
14:08 43.44 43.44 43.44 43.44 0.2K
14:09 43.46 43.46 43.43 43.43 1.2K
14:11 43.45 43.45 43.45 43.45 0.1K
14:13 43.45 43.45 43.45 43.45 0.1K
14:14 43.46 43.47 43.46 43.47 0.7K
14:15 43.46 43.49 43.46 43.49 0.9K
14:18 43.50 43.50 43.50 43.50 0.2K
14:19 43.51 43.52 43.51 43.52 0.3K
14:20 43.51 43.51 43.51 43.51 0.2K
14:21 43.52 43.54 43.52 43.54 0.6K
14:22 43.55 43.55 43.55 43.55 0.1K
14:23 43.55 43.55 43.55 43.55 0.1K
14:24 43.55 43.55 43.55 43.55 0.2K
14:25 43.55 43.55 43.55 43.55 0.1K
14:26 43.55 43.56 43.55 43.56 0.3K
14:28 43.57 43.57 43.57 43.57 0.8K
14:29 43.56 43.57 43.56 43.56 1.0K
14:30 43.58 43.61 43.58 43.61 0.2K
14:31 43.63 43.64 43.63 43.64 3.7K
14:32 43.64 43.64 43.63 43.63 0.7K
14:33 43.65 43.65 43.65 43.65 0.9K
14:34 43.65 43.65 43.65 43.65 0.1K
14:35 43.64 43.64 43.64 43.64 0.2K
14:37 43.65 43.65 43.65 43.65 0.2K
14:38 43.66 43.67 43.66 43.67 0.5K
14:39 43.68 43.68 43.68 43.68 0.1K
14:41 43.66 43.66 43.66 43.66 0.1K
14:46 43.66 43.66 43.66 43.66 0.4K
14:48 43.66 43.66 43.66 43.66 0.3K
14:49 43.66 43.72 43.66 43.71 4.7K
14:50 43.70 43.70 43.70 43.70 2.2K
14:51 43.70 43.70 43.70 43.70 1.2K
14:52 43.71 43.72 43.71 43.72 0.4K
14:53 43.73 43.73 43.73 43.73 0.2K
14:54 43.73 43.73 43.72 43.72 0.2K
14:55 43.74 43.74 43.74 43.74 0.6K
14:57 43.76 43.76 43.76 43.76 0.3K
14:58 43.76 43.76 43.76 43.76 0.1K
14:59 43.76 43.76 43.76 43.76 0.1K
15:00 43.77 43.78 43.77 43.78 0.8K
15:03 43.78 43.78 43.78 43.78 0.4K
15:04 43.79 43.79 43.79 43.79 0.4K
15:05 43.78 43.79 43.78 43.79 3.7K
15:06 43.79 43.79 43.79 43.79 0.1K
15:08 43.79 43.79 43.79 43.79 0.1K
15:09 43.79 43.79 43.79 43.79 0.1K
15:10 43.78 43.78 43.78 43.78 1.6K
15:11 43.79 43.79 43.79 43.79 0.2K
15:13 43.79 43.79 43.79 43.79 0.3K
15:14 43.80 43.81 43.80 43.81 1.0K
15:15 43.80 43.80 43.80 43.80 0.1K
15:16 43.79 43.80 43.79 43.80 0.3K
15:17 43.79 43.79 43.79 43.79 0.2K
15:18 43.78 43.80 43.78 43.80 0.9K
15:19 43.81 43.81 43.81 43.81 0.5K
15:20 43.82 43.82 43.82 43.82 1.1K
15:21 43.81 43.81 43.81 43.81 0.5K
15:22 43.81 43.81 43.81 43.81 0.1K
15:23 43.82 43.82 43.82 43.82 0.3K
15:25 43.82 43.84 43.82 43.84 0.6K
15:26 43.84 43.84 43.84 43.84 0.1K
15:28 43.82 43.82 43.82 43.82 0.4K
15:29 43.82 43.82 43.82 43.82 0.4K
15:30 43.83 43.83 43.83 43.83 0.1K
15:31 43.82 43.82 43.82 43.82 0.3K
15:32 43.81 43.82 43.81 43.82 0.4K
15:33 43.81 43.82 43.81 43.82 0.3K
15:35 43.81 43.81 43.81 43.81 0.2K
15:36 43.82 43.82 43.82 43.82 0.1K
15:37 43.81 43.81 43.81 43.81 0.2K
15:38 43.81 43.81 43.81 43.81 0.2K
15:39 43.81 43.82 43.81 43.82 1.4K
15:40 43.82 43.82 43.82 43.82 0.5K
15:41 43.82 43.83 43.82 43.83 0.8K
15:42 43.83 43.84 43.83 43.84 0.2K
15:44 43.84 43.84 43.80 43.80 3.5K
15:47 43.80 43.80 43.80 43.80 0.5K
15:48 43.80 43.80 43.80 43.80 0.2K
15:49 43.81 43.81 43.81 43.81 0.7K
15:50 43.82 43.82 43.73 43.76 2.7K
15:51 43.78 43.78 43.76 43.76 0.7K
15:52 43.75 43.75 43.75 43.75 0.4K
15:53 43.76 43.77 43.76 43.77 1.4K
15:54 43.75 43.77 43.75 43.77 1.5K
15:55 43.76 43.76 43.75 43.75 2.7K
15:56 43.76 43.76 43.75 43.75 1.5K
15:57 43.75 43.75 43.75 43.75 0.7K
15:58 43.77 43.78 43.77 43.78 0.7K
15:59 43.76 43.79 43.76 43.79 4.0K
16:01 43.79 43.79 43.79 43.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available