Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.79 43.79 43.79 43.79 0.2K
09:31 43.77 43.77 43.77 43.77 0.1K
09:32 43.74 43.74 43.74 43.74 0.1K
09:33 43.74 43.80 43.74 43.80 0.4K
09:34 43.90 43.90 43.90 43.90 1.5K
09:38 43.96 43.96 43.96 43.96 0.8K
09:39 43.92 43.92 43.92 43.92 4.0K
09:42 43.87 43.87 43.87 43.87 0.5K
09:45 43.95 43.95 43.95 43.95 0.3K
09:48 43.82 43.82 43.82 43.82 0.5K
09:50 43.72 43.72 43.72 43.72 0.5K
09:51 43.78 43.78 43.78 43.78 0.1K
09:52 43.72 43.72 43.72 43.72 0.1K
09:54 43.66 43.66 43.66 43.66 0.5K
09:58 43.60 43.60 43.60 43.60 1.0K
10:00 43.50 43.55 43.50 43.55 1.9K
10:01 43.49 43.49 43.49 43.49 0.2K
10:03 43.51 43.56 43.51 43.56 0.4K
10:07 43.62 43.62 43.57 43.57 0.2K
10:12 43.68 43.68 43.68 43.68 0.1K
10:13 43.66 43.66 43.66 43.66 0.4K
10:14 43.65 43.65 43.65 43.65 0.1K
10:15 43.64 43.64 43.64 43.64 0.2K
10:16 43.64 43.64 43.63 43.63 0.5K
10:18 43.64 43.65 43.64 43.65 0.3K
10:19 43.64 43.64 43.64 43.64 0.1K
10:20 43.63 43.64 43.63 43.64 1.4K
10:21 43.64 43.64 43.64 43.64 0.7K
10:22 43.61 43.61 43.60 43.60 1.3K
10:23 43.60 43.60 43.60 43.60 0.1K
10:24 43.61 43.61 43.61 43.61 0.1K
10:25 43.58 43.58 43.57 43.57 0.4K
10:26 43.59 43.59 43.59 43.59 0.3K
10:27 43.63 43.63 43.63 43.63 0.1K
10:28 43.62 43.62 43.62 43.62 0.1K
10:29 43.64 43.67 43.64 43.67 0.3K
10:31 43.62 43.62 43.62 43.62 1.0K
10:32 43.60 43.60 43.60 43.60 0.2K
10:33 43.55 43.55 43.55 43.55 0.1K
10:35 43.56 43.56 43.55 43.55 0.5K
10:38 43.55 43.55 43.53 43.53 0.3K
10:39 43.55 43.55 43.55 43.55 0.1K
10:41 43.57 43.57 43.57 43.57 0.4K
10:42 43.55 43.55 43.55 43.55 0.2K
10:44 43.55 43.57 43.55 43.57 0.3K
10:45 43.59 43.59 43.59 43.59 0.3K
10:47 43.57 43.57 43.57 43.57 0.2K
10:49 43.59 43.59 43.58 43.58 0.2K
10:51 43.57 43.57 43.57 43.57 0.5K
10:52 43.58 43.58 43.58 43.58 0.1K
10:53 43.59 43.59 43.59 43.59 0.2K
10:54 43.60 43.60 43.60 43.60 0.8K
10:57 43.54 43.56 43.54 43.56 0.5K
10:58 43.55 43.55 43.55 43.55 0.3K
11:00 43.56 43.56 43.56 43.56 0.2K
11:02 43.57 43.57 43.56 43.56 0.2K
11:03 43.58 43.58 43.58 43.58 0.7K
11:05 43.57 43.58 43.57 43.58 0.4K
11:06 43.59 43.61 43.59 43.61 1.3K
11:09 43.59 43.60 43.59 43.59 0.6K
11:10 43.60 43.60 43.60 43.60 0.1K
11:11 43.64 43.64 43.64 43.64 0.1K
11:13 43.67 43.67 43.67 43.67 0.1K
11:16 43.70 43.70 43.69 43.69 0.4K
11:19 43.67 43.69 43.67 43.69 0.4K
11:20 43.70 43.70 43.70 43.70 0.2K
11:21 43.69 43.69 43.69 43.69 0.1K
11:22 43.69 43.69 43.69 43.69 0.1K
11:24 43.70 43.70 43.70 43.70 0.1K
11:25 43.68 43.68 43.68 43.68 0.1K
11:28 43.71 43.71 43.71 43.71 3.0K
11:29 43.71 43.71 43.71 43.71 0.3K
11:30 43.69 43.69 43.69 43.69 0.2K
11:31 43.73 43.73 43.73 43.73 0.3K
11:32 43.74 43.74 43.74 43.74 0.3K
11:38 43.76 43.76 43.76 43.76 0.1K
11:39 43.77 43.77 43.77 43.77 0.3K
11:43 43.79 43.79 43.77 43.77 4.3K
11:45 43.70 43.70 43.70 43.70 0.3K
11:46 43.71 43.71 43.71 43.71 0.4K
11:48 43.74 43.74 43.74 43.74 1.2K
11:49 43.74 43.74 43.74 43.74 0.1K
11:50 43.73 43.73 43.73 43.73 0.1K
11:52 43.71 43.71 43.71 43.71 0.1K
11:54 43.73 43.73 43.73 43.73 2.4K
11:56 43.76 43.76 43.76 43.76 0.1K
11:57 43.75 43.75 43.75 43.75 0.1K
12:01 43.75 43.75 43.75 43.75 0.3K
12:03 43.76 43.77 43.76 43.77 2.6K
12:04 43.78 43.78 43.78 43.78 0.2K
12:05 43.78 43.78 43.78 43.78 0.3K
12:06 43.77 43.77 43.77 43.77 0.2K
12:08 43.77 43.77 43.77 43.77 0.1K
12:13 43.77 43.78 43.77 43.78 0.6K
12:14 43.79 43.79 43.79 43.79 0.2K
12:17 43.80 43.80 43.80 43.80 0.7K
12:20 43.78 43.78 43.78 43.78 0.2K
12:23 43.82 43.82 43.82 43.82 0.1K
12:27 43.85 43.90 43.85 43.90 0.2K
12:31 43.88 43.89 43.88 43.89 0.7K
12:32 43.92 43.92 43.92 43.92 0.1K
12:33 43.90 43.90 43.90 43.90 0.2K
12:36 43.90 43.90 43.90 43.90 0.2K
12:37 43.89 43.89 43.89 43.89 0.1K
12:39 43.88 43.88 43.88 43.88 0.2K
12:40 43.87 43.87 43.87 43.87 0.2K
12:41 43.88 43.88 43.88 43.88 0.2K
12:42 43.85 43.85 43.85 43.85 0.1K
12:43 43.84 43.84 43.84 43.84 0.5K
12:47 43.83 43.83 43.83 43.83 0.1K
12:49 43.81 43.81 43.81 43.81 0.1K
12:50 43.82 43.82 43.82 43.82 0.5K
12:51 43.82 43.83 43.82 43.82 0.8K
12:52 43.83 43.84 43.83 43.83 1.2K
12:55 43.81 43.81 43.81 43.81 0.2K
12:56 43.81 43.81 43.81 43.81 0.9K
12:58 43.80 43.80 43.80 43.80 0.3K
12:59 43.82 43.82 43.82 43.82 0.4K
13:02 43.81 43.82 43.81 43.82 0.6K
13:03 43.83 43.83 43.83 43.83 4.0K
13:06 43.84 43.84 43.84 43.84 0.1K
13:07 43.86 43.86 43.86 43.86 0.2K
13:12 43.86 43.86 43.86 43.86 0.1K
13:14 43.85 43.85 43.85 43.85 0.2K
13:16 43.86 43.86 43.86 43.86 0.3K
13:19 43.87 43.87 43.87 43.87 0.1K
13:22 43.87 43.87 43.87 43.87 0.1K
13:24 43.87 43.87 43.87 43.87 0.1K
13:27 43.85 43.85 43.85 43.85 0.6K
13:28 43.86 43.87 43.86 43.87 0.7K
13:30 43.88 43.88 43.88 43.88 0.1K
13:33 43.87 43.87 43.86 43.86 0.6K
13:34 43.87 43.87 43.87 43.87 0.1K
13:35 43.87 43.87 43.87 43.87 0.1K
13:37 43.88 43.88 43.88 43.88 0.1K
13:40 43.89 43.89 43.89 43.89 0.2K
13:41 43.88 43.89 43.88 43.89 0.3K
13:42 43.88 43.88 43.88 43.88 0.4K
13:43 43.86 43.86 43.86 43.86 0.3K
13:49 43.87 43.87 43.87 43.87 0.1K
13:50 43.86 43.86 43.84 43.84 0.5K
13:52 43.86 43.87 43.86 43.87 0.2K
13:53 43.87 43.87 43.87 43.87 0.2K
13:55 43.87 43.87 43.87 43.87 0.3K
13:56 43.86 43.86 43.86 43.86 0.3K
13:57 43.86 43.86 43.86 43.86 0.1K
13:58 43.85 43.85 43.85 43.85 0.2K
14:03 43.80 43.82 43.80 43.82 0.6K
14:04 43.82 43.82 43.82 43.82 0.1K
14:05 43.82 43.82 43.82 43.82 0.1K
14:06 43.78 43.79 43.78 43.79 0.2K
14:09 43.80 43.80 43.80 43.80 0.3K
14:10 43.79 43.79 43.79 43.79 0.1K
14:11 43.77 43.77 43.77 43.77 1.4K
14:12 43.77 43.77 43.77 43.77 0.1K
14:18 43.78 43.78 43.78 43.78 0.2K
14:19 43.80 43.80 43.80 43.80 0.2K
14:21 43.79 43.79 43.78 43.78 0.4K
14:22 43.76 43.76 43.76 43.76 0.9K
14:23 43.76 43.76 43.76 43.76 2.7K
14:24 43.75 43.75 43.75 43.75 2.6K
14:25 43.75 43.75 43.75 43.75 0.1K
14:27 43.76 43.76 43.76 43.76 0.1K
14:29 43.77 43.77 43.77 43.77 0.4K
14:35 43.76 43.76 43.76 43.76 2.9K
14:37 43.77 43.77 43.77 43.77 0.1K
14:39 43.79 43.79 43.79 43.79 0.4K
14:40 43.80 43.80 43.80 43.80 0.3K
14:41 43.80 43.80 43.80 43.80 0.1K
14:43 43.80 43.80 43.80 43.80 0.6K
14:44 43.80 43.81 43.80 43.81 0.4K
14:47 43.83 43.83 43.83 43.83 0.1K
14:48 43.84 43.84 43.84 43.84 0.3K
14:49 43.84 43.84 43.84 43.84 0.2K
14:51 43.82 43.82 43.82 43.82 0.2K
14:53 43.83 43.83 43.83 43.83 0.1K
14:55 43.83 43.83 43.83 43.83 0.3K
14:56 43.83 43.83 43.83 43.83 0.4K
14:58 43.83 43.83 43.83 43.83 0.4K
14:59 43.83 43.83 43.83 43.83 0.1K
15:00 43.84 43.84 43.84 43.84 0.1K
15:02 43.84 43.84 43.84 43.84 0.2K
15:03 43.83 43.83 43.83 43.83 0.1K
15:05 43.84 43.84 43.84 43.84 0.2K
15:06 43.83 43.83 43.83 43.83 0.1K
15:07 43.82 43.84 43.82 43.84 1.6K
15:08 43.83 43.83 43.83 43.83 0.1K
15:09 43.83 43.83 43.83 43.83 0.1K
15:10 43.82 43.82 43.82 43.82 0.2K
15:11 43.83 43.83 43.82 43.83 0.8K
15:12 43.83 43.84 43.83 43.84 0.8K
15:14 43.85 43.85 43.85 43.85 0.5K
15:16 43.85 43.85 43.84 43.84 1.1K
15:18 43.84 43.84 43.84 43.84 0.2K
15:20 43.84 43.84 43.84 43.84 0.2K
15:21 43.84 43.84 43.84 43.84 0.7K
15:25 43.83 43.83 43.82 43.82 0.9K
15:26 43.81 43.81 43.81 43.81 1.1K
15:27 43.81 43.82 43.81 43.82 0.4K
15:28 43.82 43.82 43.82 43.82 0.2K
15:29 43.81 43.81 43.80 43.80 0.8K
15:30 43.83 43.83 43.83 43.83 0.1K
15:31 43.84 43.84 43.84 43.84 0.1K
15:32 43.84 43.84 43.84 43.84 0.3K
15:33 43.84 43.84 43.84 43.84 0.3K
15:35 43.84 43.85 43.84 43.85 0.9K
15:36 43.86 43.87 43.86 43.87 2.1K
15:37 43.87 43.87 43.87 43.87 0.7K
15:38 43.87 43.88 43.87 43.87 0.4K
15:39 43.87 43.88 43.87 43.88 8.8K
15:40 43.88 43.88 43.88 43.88 0.6K
15:41 43.88 43.88 43.88 43.88 0.1K
15:42 43.87 43.87 43.87 43.87 0.7K
15:43 43.87 43.87 43.87 43.87 0.1K
15:44 43.87 43.87 43.87 43.87 0.4K
15:45 43.87 43.87 43.85 43.85 1.3K
15:46 43.86 43.86 43.85 43.85 1.9K
15:47 43.85 43.85 43.85 43.85 0.4K
15:48 43.85 43.85 43.85 43.85 0.9K
15:49 43.83 43.83 43.83 43.83 1.2K
15:50 43.82 43.84 43.82 43.84 1.2K
15:51 43.83 43.83 43.83 43.83 2.9K
15:52 43.84 43.85 43.84 43.85 2.8K
15:53 43.86 43.86 43.85 43.85 0.4K
15:54 43.86 43.86 43.85 43.85 1.0K
15:55 43.86 43.89 43.86 43.89 1.9K
15:56 43.89 43.89 43.88 43.88 1.4K
15:57 43.89 43.90 43.89 43.89 1.4K
15:58 43.88 43.88 43.88 43.88 1.1K
15:59 43.87 43.88 43.86 43.86 1.9K
16:01 43.86 43.86 43.86 43.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available