Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.79 43.79 43.74 43.74 1.1K
09:31 43.77 43.78 43.72 43.72 2.2K
09:32 43.78 43.78 43.78 43.78 0.2K
09:33 43.77 43.77 43.65 43.65 0.6K
09:34 43.65 43.67 43.65 43.67 0.3K
09:35 43.72 43.72 43.71 43.71 0.8K
09:38 43.68 43.68 43.67 43.68 0.4K
09:39 43.66 43.66 43.64 43.64 0.5K
09:40 43.65 43.67 43.65 43.67 0.3K
09:41 43.65 43.68 43.65 43.68 0.6K
09:43 43.65 43.65 43.65 43.65 0.4K
09:44 43.63 43.65 43.63 43.65 0.4K
09:45 43.65 43.65 43.65 43.65 0.2K
09:46 43.61 43.61 43.59 43.59 0.4K
09:56 43.60 43.60 43.60 43.60 0.3K
09:59 43.53 43.53 43.53 43.53 0.2K
10:00 43.61 43.62 43.61 43.61 0.6K
10:02 43.60 43.60 43.60 43.60 0.2K
10:03 43.57 43.57 43.57 43.57 0.2K
10:04 43.59 43.59 43.59 43.59 0.1K
10:05 43.63 43.66 43.62 43.65 1.5K
10:07 43.64 43.64 43.64 43.64 0.2K
10:09 43.63 43.63 43.63 43.63 0.4K
10:10 43.59 43.61 43.58 43.58 0.4K
10:11 43.59 43.59 43.59 43.59 0.2K
10:12 43.60 43.60 43.60 43.60 0.4K
10:13 43.61 43.61 43.61 43.61 0.1K
10:14 43.61 43.61 43.61 43.61 0.1K
10:16 43.69 43.69 43.68 43.68 0.5K
10:17 43.65 43.65 43.65 43.65 0.2K
10:23 43.69 43.70 43.69 43.70 0.4K
10:30 43.71 43.71 43.71 43.71 0.1K
10:35 43.65 43.67 43.65 43.67 0.4K
10:36 43.67 43.69 43.67 43.69 0.5K
10:37 43.70 43.74 43.70 43.74 0.8K
10:38 43.76 43.76 43.76 43.76 0.3K
10:39 43.79 43.79 43.79 43.79 0.1K
10:40 43.79 43.79 43.76 43.76 0.2K
10:41 43.82 43.88 43.82 43.88 0.5K
10:44 43.76 43.76 43.76 43.76 0.2K
10:45 43.76 43.77 43.76 43.77 0.2K
10:46 43.84 43.84 43.84 43.84 0.4K
10:48 43.85 43.85 43.85 43.85 3.1K
10:49 43.78 43.78 43.78 43.78 0.2K
10:51 43.78 43.78 43.77 43.77 0.3K
10:55 43.76 43.76 43.76 43.76 0.1K
10:56 43.78 43.78 43.78 43.78 0.1K
10:58 43.82 43.82 43.82 43.82 0.3K
11:00 43.83 43.83 43.83 43.83 0.3K
11:02 43.84 43.84 43.84 43.84 0.2K
11:07 43.85 43.85 43.85 43.85 0.1K
11:11 43.85 43.85 43.85 43.85 0.3K
11:15 43.87 43.87 43.87 43.87 0.5K
11:17 43.89 43.89 43.89 43.89 0.1K
11:18 43.90 43.90 43.90 43.90 0.1K
11:20 43.89 43.89 43.89 43.89 0.1K
11:21 43.89 43.89 43.89 43.89 0.1K
11:24 43.89 43.89 43.89 43.89 0.2K
11:25 43.87 43.87 43.87 43.87 0.1K
11:26 43.88 43.88 43.87 43.87 1.0K
11:30 43.92 43.92 43.91 43.91 0.3K
11:31 43.91 43.91 43.91 43.91 0.2K
11:32 43.92 43.92 43.92 43.92 0.1K
11:34 43.91 43.91 43.91 43.91 0.5K
11:35 43.92 43.92 43.92 43.92 0.1K
11:37 43.91 43.91 43.91 43.91 0.1K
11:38 43.91 43.91 43.91 43.91 0.5K
11:39 43.92 43.92 43.92 43.92 0.3K
11:40 43.94 43.94 43.93 43.93 1.3K
11:43 43.93 43.93 43.93 43.93 0.2K
11:44 43.96 43.96 43.96 43.96 0.1K
11:45 43.95 43.95 43.95 43.95 0.1K
11:46 43.91 43.91 43.89 43.89 2.4K
11:47 43.89 43.89 43.89 43.89 1.8K
11:48 43.88 43.88 43.88 43.88 0.2K
11:49 43.89 43.89 43.88 43.88 0.5K
11:50 43.87 43.89 43.87 43.88 4.2K
11:51 43.89 43.89 43.89 43.89 0.9K
11:52 43.88 43.89 43.88 43.89 0.6K
11:54 43.89 43.91 43.89 43.91 0.4K
11:56 43.92 43.94 43.92 43.94 0.2K
11:57 43.93 43.93 43.93 43.93 0.2K
12:00 43.95 43.95 43.95 43.95 0.9K
12:01 43.96 43.96 43.95 43.95 0.7K
12:02 43.96 43.96 43.96 43.96 0.1K
12:03 43.96 43.96 43.96 43.96 0.1K
12:06 43.97 43.97 43.97 43.97 0.2K
12:07 43.99 43.99 43.99 43.99 0.1K
12:08 43.97 43.97 43.97 43.97 0.1K
12:10 44.00 44.01 44.00 44.01 1.2K
12:12 44.02 44.02 44.02 44.02 5.2K
12:14 44.02 44.02 44.02 44.02 0.1K
12:15 44.02 44.02 43.99 43.99 0.4K
12:16 43.99 43.99 43.99 43.99 3.0K
12:20 43.98 43.98 43.97 43.98 0.7K
12:21 43.99 43.99 43.99 43.99 0.1K
12:22 43.97 43.97 43.97 43.97 0.4K
12:23 43.95 43.95 43.95 43.95 1.7K
12:26 43.95 43.95 43.95 43.95 0.1K
12:29 43.97 43.97 43.97 43.97 0.8K
12:30 43.97 43.97 43.97 43.97 0.1K
12:32 43.96 43.96 43.96 43.96 0.2K
12:36 43.97 43.97 43.97 43.97 0.1K
12:38 43.96 43.96 43.96 43.96 0.1K
12:39 43.93 43.93 43.93 43.93 0.1K
12:40 43.90 43.90 43.90 43.90 2.6K
12:44 43.89 43.89 43.89 43.89 100.0K
12:45 43.89 43.89 43.84 43.84 0.5K
12:46 43.83 43.83 43.79 43.80 0.6K
12:47 43.78 43.78 43.78 43.78 0.1K
12:50 43.80 43.80 43.80 43.80 0.9K
12:51 43.80 43.80 43.79 43.79 0.2K
12:52 43.75 43.75 43.75 43.75 0.4K
12:55 43.82 43.82 43.80 43.80 1.0K
12:57 43.79 43.79 43.79 43.79 0.1K
12:58 43.82 43.82 43.81 43.81 0.6K
12:59 43.81 43.81 43.81 43.81 0.2K
13:00 43.80 43.82 43.80 43.82 0.7K
13:01 43.80 43.80 43.80 43.80 0.2K
13:02 43.83 43.83 43.83 43.83 0.1K
13:05 43.83 43.85 43.83 43.85 1.0K
13:06 43.85 43.85 43.85 43.85 0.2K
13:08 43.90 43.90 43.90 43.90 0.1K
13:09 43.90 43.90 43.89 43.89 0.5K
13:11 43.90 43.90 43.90 43.90 0.1K
13:12 43.94 43.95 43.93 43.95 1.6K
13:16 44.00 44.00 44.00 44.00 0.1K
13:17 43.99 43.99 43.99 43.99 0.1K
13:18 43.98 43.98 43.95 43.95 1.2K
13:19 43.95 43.95 43.95 43.95 0.1K
13:20 43.94 43.95 43.94 43.95 0.3K
13:22 43.97 43.97 43.97 43.97 0.3K
13:24 43.98 43.98 43.98 43.98 0.1K
13:25 43.98 43.98 43.98 43.98 0.2K
13:26 43.97 43.97 43.96 43.97 0.5K
13:31 43.97 43.97 43.97 43.97 0.1K
13:36 43.95 43.95 43.95 43.95 0.1K
13:37 43.95 43.95 43.95 43.95 0.1K
13:39 43.95 43.95 43.95 43.95 0.1K
13:40 43.93 43.94 43.93 43.94 0.2K
13:41 43.95 43.95 43.95 43.95 0.4K
13:43 43.95 43.95 43.95 43.95 0.2K
13:45 43.94 43.94 43.94 43.94 0.2K
13:50 43.94 43.94 43.94 43.94 0.4K
13:51 43.93 43.93 43.93 43.93 0.2K
13:58 43.93 43.93 43.92 43.92 100.3K
13:59 43.92 43.92 43.92 43.92 0.3K
14:00 43.92 43.92 43.92 43.92 0.3K
14:01 43.93 43.93 43.92 43.92 0.6K
14:02 43.91 43.91 43.91 43.91 0.6K
14:03 43.89 43.89 43.89 43.89 0.2K
14:04 43.90 43.90 43.90 43.90 0.2K
14:05 43.90 43.90 43.88 43.90 0.9K
14:06 43.89 43.90 43.89 43.90 1.3K
14:07 43.90 43.90 43.90 43.90 0.1K
14:08 43.90 43.92 43.90 43.92 0.3K
14:10 43.94 43.94 43.93 43.93 5.1K
14:13 43.96 43.96 43.94 43.94 1.1K
14:14 43.94 43.94 43.94 43.94 1.1K
14:15 43.93 43.93 43.91 43.91 0.2K
14:16 43.89 43.89 43.89 43.89 0.4K
14:17 43.83 43.84 43.83 43.84 0.6K
14:19 43.89 43.91 43.89 43.91 0.6K
14:20 43.93 43.93 43.93 43.93 0.2K
14:22 43.93 43.93 43.93 43.93 0.1K
14:23 43.93 43.93 43.92 43.92 3.4K
14:24 43.92 43.92 43.90 43.90 3.0K
14:25 43.90 43.90 43.89 43.89 2.9K
14:26 43.89 43.89 43.89 43.89 0.1K
14:27 43.89 43.89 43.89 43.89 0.3K
14:28 43.88 43.88 43.88 43.88 0.2K
14:30 43.88 43.88 43.88 43.88 0.2K
14:31 43.90 43.92 43.90 43.92 1.8K
14:32 43.91 43.91 43.91 43.91 0.2K
14:33 43.90 43.90 43.90 43.90 0.1K
14:36 43.92 43.92 43.92 43.92 1.3K
14:37 43.88 43.90 43.88 43.89 3.2K
14:38 43.91 43.91 43.91 43.91 0.3K
14:39 43.89 43.90 43.89 43.90 2.8K
14:40 43.91 43.91 43.91 43.91 0.1K
14:41 43.92 43.92 43.92 43.92 1.3K
14:43 43.92 43.92 43.91 43.91 2.4K
14:44 43.92 43.94 43.92 43.94 7.3K
14:45 43.97 43.97 43.97 43.97 0.3K
14:46 43.99 43.99 43.99 43.99 0.1K
14:48 44.03 44.06 44.03 44.06 1.8K
14:49 44.05 44.05 44.04 44.04 0.6K
14:50 44.04 44.04 44.04 44.04 99.7K
14:51 44.05 44.05 44.05 44.05 0.9K
14:52 44.04 44.04 44.04 44.04 0.2K
14:53 44.02 44.02 44.02 44.02 0.2K
14:54 44.02 44.02 44.02 44.02 0.1K
14:55 44.01 44.01 44.01 44.01 0.2K
14:56 44.02 44.02 44.02 44.02 0.2K
14:57 44.01 44.01 44.01 44.01 0.2K
14:59 43.99 43.99 43.99 43.99 0.1K
15:00 44.00 44.01 44.00 44.01 1.2K
15:01 44.01 44.01 44.01 44.01 0.1K
15:02 44.01 44.01 44.00 44.00 1.2K
15:06 43.99 43.99 43.99 43.99 0.2K
15:07 43.99 43.99 43.99 43.99 0.1K
15:09 43.99 43.99 43.99 43.99 1.6K
15:10 43.99 44.00 43.99 44.00 1.4K
15:12 43.98 43.98 43.98 43.98 0.1K
15:14 43.95 43.95 43.94 43.94 1.3K
15:15 43.94 43.94 43.93 43.93 0.4K
15:16 43.91 43.91 43.91 43.91 0.2K
15:17 43.84 43.85 43.84 43.84 0.5K
15:19 43.81 43.81 43.78 43.80 1.0K
15:20 43.79 43.79 43.79 43.79 0.1K
15:21 43.78 43.79 43.76 43.76 1.5K
15:22 43.76 43.76 43.76 43.76 0.4K
15:25 43.76 43.76 43.76 43.76 0.3K
15:26 43.82 43.83 43.82 43.83 0.4K
15:27 43.83 43.83 43.83 43.83 0.1K
15:28 43.82 43.82 43.82 43.82 0.1K
15:29 43.81 43.81 43.81 43.81 0.2K
15:32 43.86 43.87 43.86 43.87 0.3K
15:33 43.89 43.89 43.89 43.89 0.1K
15:35 43.88 43.89 43.88 43.89 0.4K
15:36 43.90 43.90 43.89 43.89 0.5K
15:38 43.93 43.93 43.93 43.93 0.2K
15:39 43.93 43.93 43.93 43.93 0.1K
15:40 43.92 43.92 43.92 43.92 0.1K
15:41 43.93 43.93 43.93 43.93 0.1K
15:42 43.93 43.93 43.90 43.90 2.1K
15:43 43.90 43.90 43.89 43.89 0.5K
15:46 43.89 43.89 43.89 43.89 1.1K
15:47 43.90 43.90 43.90 43.90 1.6K
15:48 43.89 43.89 43.89 43.89 0.5K
15:49 43.89 43.89 43.88 43.88 1.1K
15:50 43.83 43.83 43.82 43.83 1.0K
15:51 43.84 43.84 43.84 43.84 0.3K
15:52 43.83 43.85 43.83 43.85 0.8K
15:53 43.85 43.85 43.84 43.84 0.8K
15:54 43.84 43.84 43.84 43.84 0.8K
15:55 43.85 43.85 43.84 43.84 1.3K
15:56 43.85 43.85 43.82 43.82 2.6K
15:57 43.83 43.83 43.83 43.83 0.3K
15:58 43.82 43.82 43.79 43.79 7.2K
15:59 43.80 43.82 43.78 43.82 5.8K
16:01 43.82 43.82 43.82 43.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available