Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.20 44.16 44.18 2.5K
09:31 44.19 44.19 44.19 44.19 0.2K
09:32 44.17 44.19 44.17 44.19 0.6K
09:33 44.21 44.21 44.21 44.21 0.1K
09:34 44.29 44.32 44.29 44.32 0.4K
09:35 44.33 44.38 44.33 44.38 0.5K
09:38 44.42 44.43 44.42 44.43 0.4K
09:40 44.46 44.46 44.46 44.46 0.2K
09:42 44.49 44.49 44.46 44.46 1.4K
09:43 44.44 44.44 44.43 44.43 0.5K
09:44 44.45 44.45 44.45 44.45 0.4K
09:45 44.48 44.48 44.45 44.45 0.2K
09:46 44.45 44.46 44.45 44.46 0.2K
09:47 44.46 44.46 44.46 44.46 0.1K
09:48 44.40 44.40 44.40 44.40 0.2K
09:50 44.42 44.42 44.40 44.40 0.6K
09:51 44.40 44.40 44.37 44.37 1.8K
09:52 44.38 44.38 44.38 44.38 0.3K
09:54 44.39 44.39 44.39 44.39 0.2K
09:55 44.38 44.38 44.36 44.38 0.6K
09:56 44.38 44.39 44.38 44.39 1.1K
09:57 44.37 44.38 44.37 44.37 0.7K
09:58 44.37 44.38 44.37 44.38 2.5K
09:59 44.40 44.42 44.40 44.42 0.5K
10:00 44.41 44.41 44.39 44.39 0.2K
10:01 44.38 44.39 44.38 44.39 0.5K
10:03 44.35 44.35 44.35 44.35 100.2K
10:05 44.38 44.38 44.38 44.38 0.1K
10:06 44.35 44.35 44.35 44.35 0.3K
10:07 44.34 44.34 44.34 44.34 0.2K
10:08 44.35 44.38 44.35 44.38 1.3K
10:09 44.39 44.39 44.36 44.36 1.1K
10:11 44.31 44.31 44.23 44.23 0.7K
10:13 44.26 44.27 44.26 44.27 0.4K
10:14 44.26 44.27 44.26 44.27 0.2K
10:15 44.28 44.28 44.28 44.28 0.1K
10:17 44.21 44.21 44.21 44.21 0.2K
10:18 44.23 44.23 44.23 44.23 3.5K
10:19 44.24 44.24 44.24 44.24 1.6K
10:21 44.23 44.23 44.23 44.23 0.2K
10:24 44.26 44.26 44.26 44.26 0.3K
10:27 44.27 44.27 44.27 44.27 0.1K
10:29 44.23 44.23 44.23 44.23 0.3K
10:30 44.22 44.22 44.22 44.22 0.4K
10:31 44.21 44.21 44.19 44.19 7.0K
10:32 44.18 44.19 44.18 44.19 0.3K
10:33 44.22 44.22 44.22 44.22 0.8K
10:37 44.24 44.24 44.24 44.24 0.1K
10:39 44.25 44.25 44.24 44.24 0.4K
10:40 44.23 44.23 44.22 44.22 0.5K
10:43 44.25 44.25 44.25 44.25 0.2K
10:44 44.23 44.23 44.23 44.23 0.2K
10:45 44.23 44.23 44.23 44.23 0.2K
10:47 44.23 44.23 44.23 44.23 0.2K
10:51 44.20 44.20 44.20 44.20 0.1K
10:53 44.19 44.19 44.19 44.19 0.2K
10:57 44.19 44.19 44.19 44.19 0.2K
11:01 44.20 44.20 44.20 44.20 0.2K
11:06 44.20 44.20 44.20 44.20 0.1K
11:08 44.23 44.23 44.23 44.23 0.3K
11:11 44.23 44.23 44.23 44.23 0.1K
11:12 44.23 44.23 44.23 44.23 0.1K
11:16 44.21 44.21 44.21 44.21 0.4K
11:17 44.21 44.21 44.21 44.21 0.1K
11:19 44.13 44.13 44.13 44.13 0.6K
11:20 44.09 44.11 44.09 44.10 0.3K
11:23 44.16 44.16 44.16 44.16 0.1K
11:25 44.14 44.15 44.14 44.15 0.3K
11:26 44.11 44.11 44.11 44.11 0.2K
11:27 44.09 44.09 44.08 44.08 0.6K
11:28 44.07 44.07 44.07 44.07 0.1K
11:33 44.09 44.09 44.09 44.09 0.2K
11:34 44.08 44.08 44.08 44.08 0.1K
11:38 44.10 44.10 44.10 44.10 0.2K
11:39 44.09 44.09 44.06 44.06 2.5K
11:40 44.04 44.04 44.03 44.03 4.1K
11:41 44.04 44.07 44.04 44.07 1.2K
11:42 44.10 44.10 44.10 44.10 0.1K
11:44 44.13 44.13 44.13 44.13 0.1K
11:45 44.14 44.14 44.14 44.14 0.2K
11:46 44.14 44.14 44.14 44.14 0.2K
11:48 44.16 44.16 44.16 44.16 0.2K
11:50 44.19 44.20 44.19 44.20 0.4K
11:54 44.17 44.17 44.17 44.17 0.1K
11:55 44.15 44.15 44.15 44.15 0.1K
11:56 44.13 44.13 44.13 44.13 0.2K
11:57 44.12 44.12 44.12 44.12 0.1K
11:58 44.12 44.12 44.12 44.12 0.1K
12:01 44.14 44.14 44.14 44.14 0.1K
12:02 44.13 44.13 44.13 44.13 0.1K
12:11 44.19 44.19 44.19 44.19 0.5K
12:13 44.17 44.17 44.17 44.17 0.1K
12:15 44.17 44.17 44.17 44.17 0.2K
12:16 44.15 44.15 44.15 44.15 0.1K
12:18 44.14 44.14 44.13 44.13 0.2K
12:21 44.13 44.13 44.13 44.13 0.2K
12:22 44.11 44.12 44.11 44.12 0.2K
12:23 44.11 44.11 44.11 44.11 0.2K
12:24 44.11 44.11 44.11 44.11 0.1K
12:27 44.12 44.12 44.12 44.12 0.1K
12:30 44.18 44.18 44.18 44.18 1.0K
12:33 44.15 44.15 44.15 44.15 0.6K
12:36 44.16 44.16 44.16 44.16 0.6K
12:39 44.13 44.13 44.13 44.13 0.3K
12:40 44.14 44.14 44.14 44.14 0.1K
12:42 44.14 44.14 44.14 44.14 0.2K
12:43 44.14 44.14 44.14 44.14 0.2K
12:44 44.12 44.12 44.12 44.12 0.1K
12:46 44.12 44.12 44.12 44.12 0.1K
12:47 44.12 44.12 44.12 44.12 0.6K
12:49 44.13 44.13 44.13 44.13 0.1K
12:55 44.10 44.11 44.10 44.11 0.7K
13:03 44.13 44.13 44.13 44.13 0.3K
13:05 44.16 44.16 44.16 44.16 0.4K
13:07 44.14 44.14 44.14 44.14 0.2K
13:13 44.16 44.16 44.16 44.16 0.1K
13:15 44.14 44.14 44.13 44.13 0.3K
13:16 44.14 44.14 44.14 44.14 0.1K
13:19 44.17 44.17 44.17 44.17 0.3K
13:20 44.19 44.19 44.19 44.19 0.4K
13:30 44.18 44.18 44.18 44.18 0.8K
13:33 44.20 44.20 44.20 44.20 0.4K
13:40 44.24 44.24 44.24 44.24 0.4K
13:41 44.24 44.24 44.24 44.24 0.2K
13:43 44.23 44.24 44.23 44.24 1.6K
13:45 44.23 44.23 44.23 44.23 0.2K
13:50 44.25 44.25 44.25 44.25 0.3K
13:52 44.25 44.25 44.25 44.25 0.3K
13:53 44.23 44.23 44.23 44.23 0.1K
13:54 44.24 44.24 44.24 44.24 0.2K
13:56 44.24 44.24 44.24 44.24 0.3K
13:58 44.25 44.25 44.25 44.25 0.5K
14:02 44.30 44.30 44.29 44.29 0.2K
14:06 44.27 44.27 44.27 44.27 0.1K
14:08 44.26 44.26 44.26 44.26 0.4K
14:09 44.26 44.26 44.26 44.26 0.1K
14:11 44.27 44.27 44.27 44.27 0.6K
14:12 44.27 44.27 44.26 44.26 5.4K
14:14 44.26 44.26 44.26 44.26 0.1K
14:15 44.27 44.27 44.27 44.27 0.2K
14:18 44.27 44.27 44.27 44.27 0.3K
14:19 44.27 44.27 44.27 44.27 0.1K
14:24 44.28 44.28 44.28 44.28 0.1K
14:26 44.27 44.27 44.27 44.27 0.1K
14:29 44.28 44.28 44.28 44.28 0.2K
14:30 44.30 44.31 44.30 44.31 1.4K
14:33 44.32 44.32 44.32 44.32 0.1K
14:41 44.30 44.30 44.30 44.30 0.3K
14:42 44.28 44.28 44.28 44.28 66.0K
14:43 44.29 44.29 44.29 44.29 0.4K
14:44 44.28 44.29 44.28 44.29 0.8K
14:45 44.28 44.28 44.28 44.28 0.4K
14:46 44.28 44.28 44.28 44.28 0.1K
14:49 44.28 44.28 44.28 44.28 0.2K
14:51 44.27 44.27 44.27 44.27 0.2K
14:52 44.30 44.30 44.30 44.30 0.1K
14:53 44.30 44.30 44.29 44.29 0.3K
14:54 44.30 44.30 44.30 44.30 0.1K
14:59 44.33 44.33 44.33 44.33 1.1K
15:02 44.34 44.34 44.34 44.34 1.0K
15:03 44.34 44.34 44.34 44.34 0.1K
15:04 44.35 44.35 44.35 44.35 0.1K
15:06 44.35 44.35 44.33 44.33 0.5K
15:08 44.31 44.31 44.31 44.31 0.1K
15:09 44.30 44.30 44.30 44.30 0.2K
15:10 44.32 44.32 44.32 44.32 0.4K
15:15 44.34 44.34 44.34 44.34 1.1K
15:18 44.33 44.33 44.33 44.33 0.3K
15:19 44.33 44.33 44.33 44.33 0.2K
15:22 44.33 44.33 44.33 44.33 0.1K
15:23 44.31 44.31 44.31 44.31 0.4K
15:26 44.32 44.33 44.32 44.33 0.5K
15:27 44.32 44.33 44.32 44.33 0.2K
15:30 44.33 44.34 44.33 44.34 0.2K
15:31 44.34 44.34 44.34 44.34 0.7K
15:32 44.33 44.33 44.33 44.33 0.2K
15:33 44.33 44.33 44.32 44.33 1.6K
15:35 44.33 44.34 44.33 44.34 1.4K
15:37 44.32 44.33 44.32 44.33 1.0K
15:38 44.33 44.33 44.31 44.31 1.4K
15:39 44.31 44.32 44.31 44.32 0.5K
15:40 44.32 44.32 44.32 44.32 0.2K
15:41 44.32 44.32 44.32 44.32 0.2K
15:43 44.32 44.32 44.32 44.32 0.2K
15:44 44.31 44.31 44.31 44.31 0.3K
15:45 44.32 44.32 44.32 44.32 0.4K
15:46 44.32 44.34 44.32 44.34 2.6K
15:48 44.33 44.33 44.33 44.33 0.9K
15:49 44.33 44.33 44.32 44.32 1.0K
15:50 44.33 44.33 44.31 44.33 1.7K
15:51 44.35 44.35 44.35 44.35 0.2K
15:52 44.37 44.38 44.37 44.38 0.5K
15:53 44.38 44.39 44.38 44.39 0.6K
15:54 44.39 44.39 44.38 44.38 3.0K
15:55 44.38 44.39 44.38 44.39 0.6K
15:56 44.40 44.41 44.38 44.40 5.5K
15:57 44.41 44.42 44.41 44.42 0.6K
15:58 44.42 44.42 44.40 44.40 0.7K
15:59 44.41 44.42 44.41 44.41 3.7K
16:01 44.41 44.41 44.41 44.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available