Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.76 43.76 43.76 43.76 2.5K
09:31 43.74 43.75 43.73 43.73 1.6K
09:33 43.80 43.80 43.80 43.80 0.1K
09:34 43.74 43.75 43.74 43.75 0.3K
09:35 43.76 43.79 43.76 43.76 2.3K
09:36 43.78 43.78 43.77 43.77 1.3K
09:37 43.80 43.80 43.80 43.80 0.4K
09:38 43.85 43.85 43.79 43.79 0.5K
09:39 43.84 43.85 43.83 43.83 0.6K
09:41 43.87 43.87 43.87 43.87 0.8K
09:43 43.92 43.92 43.92 43.92 0.4K
09:44 43.93 43.93 43.92 43.92 0.6K
09:45 43.92 43.92 43.90 43.90 0.8K
09:46 43.89 43.91 43.89 43.91 0.5K
09:49 43.93 43.95 43.93 43.93 1.2K
09:50 43.93 43.95 43.93 43.95 0.2K
09:51 43.95 43.95 43.95 43.95 0.1K
09:52 43.97 43.99 43.97 43.99 0.4K
09:53 44.00 44.00 44.00 44.00 0.8K
09:54 43.99 43.99 43.99 43.99 0.1K
09:55 43.99 43.99 43.99 43.99 1.2K
09:56 44.01 44.02 44.01 44.01 0.6K
09:57 44.01 44.01 44.01 44.01 0.2K
10:00 43.99 44.00 43.99 44.00 0.7K
10:01 43.97 43.97 43.97 43.97 0.1K
10:04 43.93 43.93 43.93 43.93 1.4K
10:05 43.94 43.94 43.94 43.94 0.1K
10:06 43.91 43.91 43.91 43.91 0.2K
10:10 44.03 44.03 44.03 44.03 0.2K
10:11 44.00 44.00 44.00 44.00 0.1K
10:12 44.01 44.01 44.00 44.00 0.2K
10:14 44.07 44.07 44.07 44.07 2.0K
10:15 44.07 44.07 44.07 44.07 0.6K
10:18 44.08 44.08 44.08 44.08 0.2K
10:19 44.09 44.09 44.08 44.08 0.6K
10:20 44.10 44.10 44.09 44.09 1.9K
10:21 44.09 44.09 44.07 44.07 0.5K
10:26 44.07 44.07 44.07 44.07 0.5K
10:27 44.09 44.09 44.09 44.09 0.5K
10:30 44.09 44.09 44.09 44.09 0.2K
10:32 44.09 44.09 44.09 44.09 0.3K
10:33 44.09 44.10 44.09 44.10 0.4K
10:34 44.11 44.11 44.11 44.11 0.3K
10:38 44.13 44.13 44.13 44.13 0.1K
10:39 44.11 44.11 44.11 44.11 1.2K
10:47 44.13 44.13 44.13 44.13 0.4K
10:53 44.10 44.10 44.10 44.10 0.2K
10:57 44.10 44.10 44.10 44.10 0.1K
10:58 44.08 44.08 44.05 44.05 0.6K
11:02 44.07 44.07 44.07 44.07 0.3K
11:08 44.01 44.01 44.01 44.01 0.1K
11:09 44.00 44.00 44.00 44.00 0.2K
11:10 44.02 44.04 44.02 44.03 0.7K
11:11 44.03 44.03 44.03 44.03 0.1K
11:12 44.04 44.04 44.04 44.04 0.1K
11:13 44.04 44.04 44.04 44.04 0.3K
11:15 44.06 44.06 44.05 44.05 0.6K
11:18 44.06 44.06 44.06 44.06 0.1K
11:20 44.05 44.05 44.05 44.05 0.4K
11:23 44.06 44.06 44.06 44.06 0.7K
11:24 44.06 44.06 44.06 44.06 0.1K
11:26 44.04 44.04 44.04 44.04 0.1K
11:29 44.04 44.04 44.03 44.03 0.4K
11:33 44.00 44.00 44.00 44.00 0.1K
11:34 44.01 44.01 44.01 44.01 0.5K
11:35 44.02 44.03 44.02 44.03 0.5K
11:37 44.04 44.04 44.04 44.04 0.1K
11:42 43.99 43.99 43.99 43.99 0.1K
11:43 43.98 43.98 43.98 43.98 0.1K
11:44 43.98 43.98 43.98 43.98 0.3K
11:46 43.98 43.98 43.98 43.98 0.5K
11:47 44.00 44.00 44.00 44.00 0.3K
11:49 43.98 43.98 43.98 43.98 0.1K
11:51 44.00 44.01 44.00 44.01 1.3K
11:52 43.99 43.99 43.99 43.99 0.1K
11:53 44.00 44.00 44.00 44.00 0.7K
11:59 43.95 43.95 43.95 43.95 0.1K
12:00 43.97 43.97 43.97 43.97 0.5K
12:01 43.96 43.96 43.96 43.96 0.2K
12:05 43.92 43.92 43.92 43.92 1.6K
12:06 43.93 43.93 43.93 43.93 0.1K
12:07 43.89 43.90 43.88 43.90 0.6K
12:08 43.89 43.89 43.89 43.89 0.1K
12:12 43.91 43.91 43.91 43.91 0.1K
12:17 43.91 43.91 43.91 43.91 0.1K
12:19 43.88 43.88 43.88 43.88 0.3K
12:21 43.86 43.86 43.86 43.86 0.3K
12:26 43.90 43.90 43.90 43.90 0.1K
12:28 43.91 43.91 43.91 43.91 0.1K
12:31 43.93 43.93 43.93 43.93 0.2K
12:35 43.87 43.87 43.87 43.87 0.2K
12:36 43.88 43.88 43.88 43.88 0.2K
12:40 43.91 43.91 43.91 43.91 0.1K
12:41 43.92 43.92 43.92 43.92 0.2K
12:47 43.99 43.99 43.99 43.99 0.1K
12:48 44.00 44.00 44.00 44.00 0.3K
12:49 43.99 43.99 43.99 43.99 5.6K
12:51 43.99 43.99 43.99 43.99 0.2K
12:53 43.98 43.98 43.98 43.98 0.1K
12:55 44.00 44.00 44.00 44.00 0.1K
13:00 44.01 44.01 44.01 44.01 0.1K
13:01 44.02 44.02 44.02 44.02 0.1K
13:03 44.07 44.07 44.07 44.07 1.2K
13:13 44.07 44.07 44.07 44.07 0.1K
13:15 44.06 44.06 44.06 44.06 0.4K
13:18 44.10 44.10 44.10 44.10 0.1K
13:19 44.09 44.09 44.09 44.09 0.2K
13:21 44.09 44.09 44.09 44.09 0.7K
13:23 44.10 44.12 44.10 44.12 0.3K
13:31 44.11 44.11 44.11 44.11 0.1K
13:32 44.10 44.10 44.10 44.10 0.3K
13:36 44.11 44.11 44.11 44.11 0.4K
13:37 44.12 44.12 44.12 44.12 0.3K
13:38 44.12 44.12 44.12 44.12 0.1K
13:39 44.13 44.13 44.13 44.13 1.3K
13:40 44.12 44.13 44.12 44.13 2.8K
13:44 44.11 44.11 44.11 44.11 0.3K
13:47 44.11 44.12 44.11 44.12 0.4K
13:49 44.12 44.12 44.12 44.12 0.2K
13:51 44.14 44.14 44.14 44.14 0.1K
13:55 44.14 44.14 44.14 44.14 0.1K
13:56 44.15 44.15 44.15 44.15 0.4K
13:59 44.13 44.13 44.13 44.13 0.2K
14:00 44.14 44.14 44.14 44.14 0.1K
14:01 44.08 44.09 44.08 44.09 0.6K
14:02 44.03 44.05 44.03 44.05 0.7K
14:05 44.01 44.01 44.01 44.01 0.1K
14:07 44.03 44.03 44.01 44.01 0.4K
14:08 44.02 44.02 44.02 44.02 0.1K
14:10 44.02 44.02 44.01 44.01 0.4K
14:12 44.02 44.02 44.02 44.02 0.1K
14:14 44.01 44.01 44.01 44.01 0.1K
14:15 43.96 43.96 43.96 43.96 0.2K
14:17 43.93 43.93 43.93 43.93 0.3K
14:19 43.92 43.92 43.92 43.92 0.1K
14:21 43.93 43.93 43.93 43.93 0.1K
14:22 43.92 43.92 43.92 43.92 0.1K
14:23 43.93 43.93 43.93 43.93 0.1K
14:25 43.94 43.94 43.94 43.94 0.1K
14:26 43.96 43.96 43.96 43.96 0.2K
14:27 43.96 43.96 43.95 43.95 0.4K
14:28 43.95 43.95 43.95 43.95 0.1K
14:29 43.96 43.96 43.96 43.96 0.2K
14:30 43.94 43.95 43.94 43.95 0.2K
14:31 43.94 43.97 43.94 43.97 0.3K
14:32 43.98 43.98 43.98 43.98 0.3K
14:33 43.99 43.99 43.97 43.97 0.5K
14:34 43.96 43.96 43.96 43.96 0.2K
14:36 43.97 43.97 43.97 43.97 0.1K
14:37 43.97 43.97 43.97 43.97 0.2K
14:39 43.99 43.99 43.99 43.99 0.1K
14:41 43.99 43.99 43.99 43.99 0.2K
14:42 43.99 43.99 43.99 43.99 0.2K
14:43 44.01 44.02 44.01 44.02 0.4K
14:47 44.00 44.00 44.00 44.00 0.2K
14:48 44.00 44.00 44.00 44.00 0.2K
14:50 44.02 44.02 44.02 44.02 0.3K
14:51 44.01 44.01 44.01 44.01 0.1K
14:53 44.01 44.01 44.01 44.01 0.1K
14:59 43.94 43.94 43.94 43.94 0.2K
15:02 43.93 43.94 43.93 43.94 0.3K
15:04 43.93 43.93 43.92 43.92 0.3K
15:05 43.93 43.93 43.93 43.93 0.3K
15:09 43.95 43.95 43.95 43.95 0.1K
15:10 43.95 43.95 43.95 43.95 0.1K
15:12 43.96 43.96 43.96 43.96 0.2K
15:15 43.96 43.98 43.96 43.98 2.5K
15:17 43.94 43.94 43.94 43.94 0.3K
15:19 43.94 43.94 43.94 43.94 0.1K
15:20 43.92 43.92 43.92 43.92 0.4K
15:21 43.93 43.93 43.93 43.93 0.1K
15:23 43.95 43.95 43.95 43.95 0.4K
15:25 43.96 43.96 43.96 43.96 0.2K
15:26 43.96 43.96 43.96 43.96 0.1K
15:27 43.96 43.96 43.95 43.95 0.2K
15:28 43.94 43.95 43.94 43.95 0.2K
15:29 43.95 43.95 43.95 43.95 0.3K
15:30 43.94 43.94 43.94 43.94 0.1K
15:31 43.94 43.94 43.94 43.94 0.1K
15:32 43.91 43.91 43.91 43.91 0.1K
15:35 43.87 43.87 43.87 43.87 0.1K
15:37 43.87 43.88 43.87 43.88 0.2K
15:40 43.89 43.89 43.89 43.89 0.3K
15:42 43.88 43.88 43.88 43.88 0.1K
15:43 43.89 43.89 43.89 43.89 0.3K
15:45 43.90 43.90 43.90 43.90 0.2K
15:46 43.89 43.89 43.88 43.88 0.6K
15:47 43.89 43.90 43.89 43.89 0.6K
15:48 43.87 43.87 43.87 43.87 0.5K
15:49 43.86 43.86 43.86 43.86 0.4K
15:50 43.84 43.86 43.84 43.86 1.6K
15:51 43.83 43.84 43.83 43.84 0.3K
15:52 43.86 43.86 43.86 43.86 0.5K
15:53 43.84 43.85 43.83 43.85 0.5K
15:54 43.85 43.85 43.85 43.85 1.4K
15:55 43.84 43.84 43.77 43.77 10.4K
15:56 43.74 43.74 43.72 43.73 6.0K
15:57 43.71 43.71 43.69 43.71 4.3K
15:58 43.71 43.72 43.71 43.72 2.8K
15:59 43.73 43.73 43.71 43.72 6.1K
16:01 43.72 43.72 43.72 43.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available