Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.13 42.13 42.13 42.13 0.1K
09:31 42.13 42.18 42.13 42.17 6.4K
09:32 42.18 42.18 42.16 42.16 1.6K
09:33 42.19 42.19 42.19 42.19 0.2K
09:34 42.17 42.17 42.17 42.17 0.2K
09:35 42.16 42.16 42.16 42.16 0.1K
09:36 42.19 42.19 42.19 42.19 0.3K
09:37 42.19 42.19 42.19 42.19 0.9K
09:38 42.20 42.20 42.18 42.18 1.2K
09:40 42.12 42.12 42.12 42.12 0.1K
09:41 42.12 42.12 42.12 42.12 0.1K
09:42 42.09 42.09 42.07 42.07 0.4K
09:43 42.07 42.07 42.07 42.07 0.2K
09:44 42.06 42.06 42.06 42.06 0.2K
09:45 42.06 42.06 42.06 42.06 0.2K
09:46 42.07 42.07 42.07 42.07 0.2K
09:48 42.09 42.12 42.09 42.12 4.5K
09:50 42.10 42.10 42.10 42.10 0.2K
09:52 42.12 42.12 42.12 42.12 0.2K
09:53 42.14 42.14 42.14 42.14 0.1K
09:54 42.16 42.16 42.13 42.13 2.0K
09:55 42.15 42.17 42.15 42.16 2.0K
09:56 42.17 42.17 42.16 42.16 0.4K
09:57 42.15 42.15 42.15 42.15 0.2K
09:59 42.14 42.15 42.14 42.14 1.1K
10:00 42.16 42.16 42.16 42.16 0.6K
10:01 42.16 42.17 42.16 42.17 2.7K
10:03 42.21 42.21 42.21 42.21 0.3K
10:04 42.20 42.20 42.19 42.19 6.2K
10:05 42.19 42.19 42.18 42.18 0.4K
10:06 42.18 42.19 42.18 42.19 0.6K
10:07 42.19 42.19 42.18 42.18 0.3K
10:08 42.20 42.20 42.20 42.20 0.5K
10:09 42.20 42.20 42.19 42.19 3.4K
10:10 42.19 42.19 42.19 42.19 0.2K
10:11 42.19 42.19 42.19 42.19 1.1K
10:12 42.20 42.20 42.20 42.20 0.1K
10:13 42.19 42.20 42.19 42.20 1.7K
10:15 42.19 42.19 42.19 42.19 0.7K
10:16 42.20 42.20 42.20 42.20 0.7K
10:17 42.22 42.22 42.22 42.22 0.9K
10:18 42.22 42.22 42.22 42.22 1.2K
10:20 42.20 42.20 42.20 42.20 0.5K
10:21 42.21 42.21 42.20 42.20 1.0K
10:22 42.20 42.21 42.20 42.21 0.9K
10:23 42.20 42.20 42.20 42.20 0.1K
10:24 42.20 42.21 42.19 42.19 2.0K
10:25 42.19 42.21 42.19 42.19 0.7K
10:26 42.20 42.20 42.20 42.20 0.1K
10:27 42.20 42.20 42.18 42.18 2.8K
10:28 42.19 42.19 42.19 42.19 0.2K
10:31 42.22 42.22 42.22 42.22 0.7K
10:34 42.21 42.21 42.21 42.21 0.2K
10:35 42.21 42.23 42.20 42.23 1.5K
10:36 42.23 42.25 42.23 42.25 3.4K
10:38 42.24 42.24 42.24 42.24 0.1K
10:39 42.24 42.24 42.24 42.24 0.7K
10:40 42.26 42.27 42.26 42.27 148.2K
10:41 42.25 42.25 42.25 42.25 1.0K
10:44 42.24 42.24 42.23 42.23 1.2K
10:46 42.22 42.22 42.21 42.21 1.3K
10:49 42.17 42.19 42.17 42.19 1.5K
10:52 42.19 42.19 42.19 42.19 0.1K
10:55 42.18 42.20 42.18 42.18 2.7K
10:56 42.18 42.18 42.18 42.18 1.5K
10:58 42.21 42.21 42.21 42.21 3.1K
11:00 42.22 42.22 42.22 42.22 0.1K
11:02 42.23 42.23 42.23 42.23 0.1K
11:03 42.24 42.24 42.24 42.24 0.4K
11:05 42.24 42.24 42.24 42.24 0.2K
11:08 42.22 42.22 42.22 42.22 0.4K
11:13 42.21 42.21 42.21 42.21 0.1K
11:14 42.20 42.20 42.20 42.20 0.5K
11:18 42.18 42.18 42.18 42.18 0.2K
11:19 42.17 42.17 42.17 42.17 4.2K
11:22 42.17 42.17 42.17 42.17 0.1K
11:24 42.17 42.17 42.16 42.16 9.2K
11:26 42.10 42.10 42.10 42.10 0.8K
11:27 42.10 42.10 42.10 42.10 0.2K
11:28 42.10 42.10 42.10 42.10 0.9K
11:30 42.11 42.11 42.11 42.11 0.1K
11:34 42.12 42.12 42.12 42.12 51.7K
11:35 42.10 42.10 42.10 42.10 0.1K
11:36 42.08 42.08 42.08 42.08 1.3K
11:37 42.09 42.09 42.09 42.09 0.3K
11:38 42.09 42.09 42.09 42.09 0.1K
11:40 42.06 42.06 42.06 42.06 0.1K
11:41 42.07 42.07 42.06 42.06 1.0K
11:42 42.07 42.07 42.07 42.07 0.1K
11:44 42.06 42.06 42.06 42.06 0.4K
11:47 42.06 42.06 42.06 42.06 0.5K
11:48 42.06 42.06 42.06 42.06 0.6K
11:49 42.07 42.07 42.07 42.07 0.7K
11:53 42.04 42.04 42.04 42.04 1.0K
11:56 42.04 42.04 42.04 42.04 0.1K
12:02 42.00 42.00 42.00 42.00 1.6K
12:04 42.00 42.00 41.98 41.99 6.8K
12:07 41.99 41.99 41.99 41.99 1.4K
12:09 42.02 42.02 42.02 42.02 0.9K
12:12 42.02 42.02 42.02 42.02 0.5K
12:16 42.01 42.01 42.01 42.01 0.2K
12:17 42.01 42.01 42.01 42.01 0.3K
12:24 41.97 41.97 41.97 41.97 0.6K
12:28 41.98 41.98 41.98 41.98 0.2K
12:34 42.00 42.00 42.00 42.00 1.1K
12:36 42.02 42.02 42.02 42.02 0.1K
12:39 42.03 42.03 42.03 42.03 0.4K
12:44 42.03 42.03 42.03 42.03 0.1K
12:45 42.05 42.05 42.05 42.05 0.2K
12:46 42.05 42.05 42.05 42.05 0.5K
12:49 42.04 42.04 42.04 42.04 0.1K
12:50 42.05 42.05 42.05 42.05 0.1K
12:51 42.06 42.07 42.06 42.07 0.2K
12:52 42.05 42.05 42.05 42.05 0.2K
12:53 42.04 42.04 42.04 42.04 0.1K
12:54 42.04 42.04 42.04 42.04 0.1K
12:55 42.04 42.04 42.04 42.04 0.4K
13:00 42.02 42.02 42.02 42.02 0.3K
13:01 42.02 42.02 42.02 42.02 0.5K
13:02 42.02 42.02 42.01 42.02 0.6K
13:03 42.02 42.02 42.02 42.02 1.3K
13:05 42.01 42.01 42.01 42.01 0.1K
13:06 42.01 42.01 42.00 42.00 0.6K
13:07 42.02 42.02 42.02 42.02 0.7K
13:13 41.99 41.99 41.99 41.99 0.1K
13:14 41.98 41.98 41.98 41.98 0.1K
13:19 41.96 41.96 41.96 41.96 0.1K
13:21 41.96 41.96 41.96 41.96 0.1K
13:27 41.98 41.98 41.98 41.98 0.8K
13:31 41.96 41.96 41.96 41.96 0.1K
13:32 41.92 41.92 41.92 41.92 0.5K
13:36 41.93 41.93 41.93 41.93 0.6K
13:37 41.93 41.93 41.93 41.93 0.5K
13:42 41.94 41.94 41.94 41.94 0.6K
13:43 41.93 41.93 41.93 41.93 0.8K
13:44 41.93 41.93 41.93 41.93 0.9K
13:46 41.92 41.92 41.92 41.92 0.6K
13:47 41.92 41.92 41.92 41.92 1.6K
13:48 41.90 41.90 41.90 41.90 0.7K
13:52 41.90 41.90 41.90 41.90 0.4K
13:54 41.90 41.90 41.89 41.89 0.5K
13:56 41.88 41.88 41.88 41.88 0.5K
14:00 41.88 41.88 41.85 41.85 1.2K
14:01 41.90 41.90 41.90 41.90 1.5K
14:02 41.85 41.85 41.84 41.84 0.8K
14:03 41.85 41.85 41.85 41.85 1.3K
14:05 41.84 41.84 41.84 41.84 0.1K
14:06 41.85 41.85 41.85 41.85 0.2K
14:07 41.84 41.84 41.84 41.84 0.2K
14:10 41.81 41.82 41.81 41.82 0.9K
14:11 41.81 41.82 41.81 41.82 1.5K
14:12 41.79 41.79 41.78 41.78 0.4K
14:13 41.78 41.78 41.78 41.78 0.3K
14:14 41.78 41.79 41.78 41.79 3.7K
14:15 41.78 41.78 41.78 41.78 0.9K
14:16 41.80 41.82 41.80 41.82 0.4K
14:18 41.84 41.84 41.83 41.83 0.6K
14:19 41.83 41.83 41.83 41.83 5.3K
14:21 41.82 41.82 41.82 41.82 1.6K
14:22 41.82 41.84 41.82 41.84 0.8K
14:24 41.83 41.84 41.83 41.84 1.3K
14:25 41.85 41.89 41.85 41.89 0.4K
14:26 41.90 41.90 41.90 41.90 0.1K
14:27 41.91 41.91 41.91 41.91 0.1K
14:29 41.90 41.90 41.90 41.90 0.2K
14:30 41.89 41.89 41.89 41.89 0.1K
14:31 41.89 41.89 41.89 41.89 0.3K
14:32 41.92 41.93 41.92 41.93 0.7K
14:33 41.94 41.94 41.94 41.94 0.4K
14:34 41.93 41.93 41.93 41.93 0.1K
14:35 41.85 41.88 41.85 41.86 1.2K
14:37 41.88 41.88 41.88 41.88 0.1K
14:40 41.94 41.94 41.94 41.94 0.3K
14:41 41.95 41.95 41.95 41.95 0.9K
14:45 41.91 41.91 41.91 41.91 0.2K
14:47 41.87 41.87 41.87 41.87 0.1K
14:48 41.87 41.87 41.87 41.87 1.3K
14:50 41.85 41.85 41.82 41.82 3.0K
14:51 41.83 41.83 41.83 41.83 1.5K
14:53 41.81 41.81 41.80 41.80 2.3K
14:55 41.77 41.77 41.77 41.77 2.3K
14:56 41.77 41.77 41.75 41.75 0.5K
14:57 41.71 41.71 41.71 41.71 1.3K
14:58 41.69 41.69 41.69 41.69 0.1K
14:59 41.70 41.70 41.70 41.70 0.5K
15:00 41.70 41.70 41.68 41.68 0.3K
15:01 41.68 41.68 41.68 41.68 0.2K
15:02 41.71 41.71 41.71 41.71 0.4K
15:03 41.72 41.72 41.72 41.72 0.1K
15:05 41.78 41.78 41.77 41.77 0.8K
15:06 41.77 41.77 41.77 41.77 0.1K
15:07 41.78 41.78 41.76 41.76 0.8K
15:08 41.75 41.75 41.75 41.75 0.3K
15:09 41.75 41.75 41.75 41.75 0.2K
15:10 41.74 41.74 41.74 41.74 0.1K
15:11 41.76 41.76 41.76 41.76 0.8K
15:12 41.76 41.76 41.76 41.76 0.6K
15:13 41.71 41.76 41.71 41.76 0.5K
15:14 41.77 41.77 41.76 41.76 0.6K
15:15 41.71 41.71 41.71 41.71 0.1K
15:17 41.74 41.74 41.74 41.74 0.1K
15:19 41.76 41.76 41.74 41.74 0.9K
15:21 41.77 41.77 41.77 41.77 0.3K
15:22 41.76 41.76 41.76 41.76 0.3K
15:23 41.76 41.77 41.76 41.77 1.2K
15:24 41.78 41.78 41.77 41.77 0.4K
15:25 41.76 41.76 41.74 41.75 0.9K
15:27 41.74 41.74 41.74 41.74 0.2K
15:28 41.71 41.71 41.70 41.70 0.5K
15:29 41.69 41.69 41.69 41.69 0.5K
15:30 41.68 41.71 41.68 41.71 0.3K
15:31 41.74 41.74 41.74 41.74 0.2K
15:33 41.76 41.76 41.76 41.76 0.1K
15:34 41.76 41.76 41.76 41.76 0.2K
15:35 41.75 41.76 41.75 41.76 0.5K
15:36 41.80 41.80 41.80 41.80 0.1K
15:37 41.79 41.81 41.79 41.81 1.3K
15:38 41.82 41.82 41.81 41.81 1.0K
15:39 41.81 41.81 41.81 41.81 0.2K
15:40 41.80 41.80 41.80 41.80 1.0K
15:41 41.82 41.82 41.82 41.82 1.4K
15:42 41.82 41.82 41.81 41.82 1.0K
15:43 41.84 41.84 41.84 41.84 0.2K
15:44 41.85 41.85 41.85 41.85 0.1K
15:45 41.85 41.85 41.85 41.85 2.2K
15:46 41.87 41.87 41.87 41.87 0.3K
15:47 41.87 41.89 41.87 41.89 0.7K
15:48 41.89 41.89 41.89 41.89 0.3K
15:49 41.90 41.90 41.89 41.89 1.2K
15:50 41.88 41.90 41.88 41.90 2.3K
15:51 41.89 41.89 41.89 41.89 0.3K
15:52 41.91 41.92 41.90 41.91 0.9K
15:53 41.91 41.94 41.91 41.94 0.6K
15:54 41.92 41.93 41.92 41.92 1.7K
15:55 41.92 41.94 41.92 41.92 1.7K
15:56 41.91 41.92 41.91 41.92 0.8K
15:57 41.92 41.92 41.91 41.91 0.8K
15:58 41.92 41.92 41.91 41.91 2.3K
15:59 41.92 41.94 41.92 41.94 2.4K
16:01 41.94 41.94 41.94 41.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available