Manulife Financial

MFC
🏛️ canada →
44.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.20 43.20 43.20 43.20 0.3K
09:31 43.24 43.24 43.18 43.18 0.3K
09:32 43.20 43.20 43.20 43.20 0.7K
09:33 43.21 43.22 43.21 43.22 2.1K
09:34 43.26 43.26 43.24 43.24 0.2K
09:35 43.23 43.23 43.23 43.23 0.2K
09:36 43.19 43.19 43.16 43.16 2.0K
09:37 43.15 43.15 43.15 43.15 0.2K
09:38 43.12 43.12 43.10 43.10 0.3K
09:39 43.12 43.13 43.12 43.13 0.3K
09:40 43.19 43.19 43.19 43.19 0.2K
09:41 43.21 43.21 43.21 43.21 0.1K
09:42 43.23 43.23 43.23 43.23 0.1K
09:43 43.26 43.26 43.26 43.26 0.2K
09:45 43.23 43.25 43.23 43.25 0.6K
09:46 43.27 43.27 43.27 43.27 0.1K
09:47 43.31 43.32 43.29 43.29 0.3K
09:48 43.27 43.27 43.27 43.27 1.7K
09:49 43.28 43.30 43.28 43.30 0.5K
09:50 43.28 43.28 43.28 43.28 0.2K
09:53 43.27 43.27 43.25 43.25 0.4K
09:54 43.26 43.26 43.26 43.26 0.2K
09:55 43.24 43.25 43.24 43.25 0.4K
09:56 43.23 43.24 43.21 43.24 0.6K
09:57 43.23 43.23 43.20 43.21 0.3K
09:58 43.23 43.23 43.23 43.23 0.1K
10:00 43.24 43.26 43.23 43.26 3.4K
10:01 43.23 43.23 43.22 43.23 0.7K
10:03 43.29 43.30 43.29 43.30 0.5K
10:04 43.28 43.28 43.28 43.28 10.0K
10:05 43.26 43.26 43.26 43.26 0.1K
10:06 43.24 43.24 43.24 43.24 0.2K
10:07 43.23 43.23 43.21 43.21 0.4K
10:08 43.22 43.22 43.20 43.20 0.5K
10:09 43.26 43.26 43.26 43.26 0.1K
10:10 43.25 43.25 43.25 43.25 0.2K
10:11 43.27 43.27 43.27 43.27 0.2K
10:13 43.24 43.24 43.24 43.24 0.1K
10:14 43.25 43.25 43.25 43.25 0.4K
10:15 43.25 43.25 43.24 43.24 0.6K
10:17 43.25 43.25 43.25 43.25 0.1K
10:19 43.27 43.27 43.27 43.27 0.1K
10:20 43.26 43.26 43.26 43.26 0.1K
10:22 43.25 43.25 43.25 43.25 0.2K
10:23 43.25 43.25 43.25 43.25 0.8K
10:25 43.28 43.28 43.28 43.28 0.2K
10:26 43.27 43.27 43.27 43.27 0.3K
10:27 43.28 43.28 43.27 43.27 0.5K
10:30 43.26 43.26 43.26 43.26 0.2K
10:31 43.27 43.28 43.27 43.28 0.5K
10:32 43.30 43.31 43.30 43.31 1.3K
10:33 43.30 43.31 43.30 43.31 0.5K
10:34 43.31 43.31 43.29 43.30 1.3K
10:37 43.29 43.30 43.29 43.29 1.5K
10:38 43.29 43.29 43.29 43.29 0.5K
10:40 43.26 43.26 43.26 43.26 0.2K
10:41 43.25 43.25 43.22 43.22 1.0K
10:43 43.22 43.23 43.22 43.23 0.8K
10:46 43.21 43.21 43.21 43.21 0.2K
10:48 43.17 43.18 43.17 43.18 0.5K
10:51 43.18 43.18 43.18 43.18 0.3K
10:53 43.17 43.17 43.17 43.17 0.2K
10:54 43.19 43.19 43.19 43.19 0.2K
10:55 43.19 43.19 43.19 43.19 0.2K
10:58 43.20 43.20 43.20 43.20 0.2K
10:59 43.21 43.21 43.21 43.21 0.2K
11:00 43.23 43.23 43.23 43.23 0.3K
11:01 43.25 43.25 43.25 43.25 0.4K
11:02 43.23 43.25 43.23 43.24 1.0K
11:03 43.22 43.22 43.21 43.21 0.5K
11:05 43.19 43.19 43.19 43.19 0.1K
11:06 43.17 43.17 43.16 43.16 0.8K
11:07 43.19 43.19 43.19 43.19 1.0K
11:08 43.15 43.15 43.15 43.15 0.1K
11:09 43.16 43.17 43.16 43.17 1.3K
11:10 43.17 43.17 43.17 43.17 0.2K
11:11 43.18 43.19 43.18 43.19 0.4K
11:12 43.19 43.19 43.19 43.19 0.1K
11:13 43.19 43.19 43.19 43.19 0.3K
11:14 43.20 43.20 43.19 43.19 0.3K
11:15 43.19 43.20 43.19 43.20 0.4K
11:16 43.21 43.21 43.20 43.20 0.6K
11:18 43.16 43.16 43.16 43.16 0.3K
11:19 43.15 43.15 43.15 43.15 0.2K
11:22 43.14 43.14 43.14 43.14 0.4K
11:23 43.15 43.16 43.15 43.16 0.7K
11:24 43.17 43.17 43.17 43.17 0.2K
11:25 43.13 43.13 43.13 43.13 0.4K
11:26 43.12 43.12 43.10 43.10 0.2K
11:27 43.09 43.09 43.08 43.08 0.2K
11:30 43.08 43.08 43.08 43.08 0.1K
11:31 43.07 43.07 43.06 43.07 0.9K
11:32 43.05 43.06 43.05 43.06 0.6K
11:33 43.06 43.06 43.06 43.06 0.1K
11:34 43.07 43.07 43.07 43.07 0.3K
11:35 43.06 43.06 43.06 43.06 0.1K
11:36 43.05 43.05 43.02 43.02 1.6K
11:37 43.03 43.05 43.03 43.05 1.6K
11:38 43.06 43.06 43.06 43.06 0.5K
11:39 43.05 43.05 43.05 43.05 0.3K
11:40 43.05 43.05 43.05 43.05 0.3K
11:41 43.04 43.04 43.04 43.04 0.2K
11:42 43.05 43.05 43.05 43.05 0.2K
11:43 43.03 43.03 43.03 43.03 0.1K
11:44 43.03 43.03 43.03 43.03 0.1K
11:46 43.04 43.04 43.04 43.04 0.1K
11:48 43.04 43.06 43.04 43.06 0.2K
11:50 43.04 43.04 43.04 43.04 0.1K
11:51 43.04 43.04 43.04 43.04 0.2K
11:53 43.03 43.03 43.03 43.03 0.1K
11:54 43.04 43.04 43.03 43.03 0.6K
11:56 43.03 43.03 43.01 43.01 0.3K
11:58 42.98 42.98 42.98 42.98 0.1K
11:59 43.00 43.00 43.00 43.00 0.1K
12:00 43.08 43.12 43.08 43.12 1.6K
12:01 43.14 43.15 43.14 43.15 0.4K
12:04 43.16 43.16 43.16 43.16 1.2K
12:06 43.13 43.15 43.13 43.15 0.5K
12:07 43.14 43.14 43.14 43.14 0.5K
12:08 43.16 43.16 43.16 43.16 0.1K
12:09 43.17 43.17 43.17 43.17 0.2K
12:10 43.16 43.18 43.16 43.18 0.6K
12:11 43.18 43.20 43.18 43.20 0.5K
12:13 43.19 43.19 43.19 43.19 0.1K
12:14 43.20 43.20 43.19 43.19 0.3K
12:16 43.20 43.20 43.20 43.20 0.1K
12:17 43.20 43.20 43.20 43.20 1.3K
12:18 43.20 43.20 43.20 43.20 0.2K
12:19 43.20 43.20 43.18 43.19 1.4K
12:20 43.21 43.21 43.19 43.19 0.4K
12:21 43.20 43.20 43.20 43.20 0.1K
12:23 43.23 43.23 43.23 43.23 0.4K
12:24 43.23 43.23 43.23 43.23 0.1K
12:26 43.22 43.22 43.22 43.22 0.3K
12:31 43.23 43.23 43.22 43.22 0.4K
12:35 43.21 43.22 43.21 43.22 0.6K
12:36 43.22 43.22 43.22 43.22 0.3K
12:40 43.22 43.22 43.22 43.22 0.1K
12:42 43.23 43.23 43.23 43.23 0.1K
12:45 43.27 43.27 43.27 43.27 0.3K
12:47 43.28 43.29 43.28 43.29 0.5K
12:48 43.30 43.30 43.30 43.30 0.1K
12:49 43.30 43.30 43.30 43.30 1.3K
12:50 43.29 43.29 43.29 43.29 0.2K
12:51 43.29 43.30 43.29 43.30 0.4K
12:53 43.29 43.29 43.29 43.29 0.1K
12:57 43.27 43.27 43.27 43.27 0.2K
13:00 43.26 43.26 43.26 43.26 0.1K
13:01 43.25 43.26 43.25 43.26 0.3K
13:03 43.28 43.30 43.28 43.30 1.0K
13:04 43.30 43.30 43.30 43.30 0.2K
13:05 43.31 43.31 43.28 43.29 1.0K
13:07 43.29 43.30 43.29 43.30 0.4K
13:08 43.29 43.30 43.29 43.30 0.4K
13:09 43.31 43.31 43.31 43.31 1.2K
13:10 43.32 43.37 43.32 43.37 3.0K
13:11 43.38 43.38 43.38 43.38 0.1K
13:12 43.39 43.39 43.39 43.39 5.1K
13:13 43.35 43.35 43.35 43.35 0.3K
13:15 43.34 43.34 43.34 43.34 0.2K
13:16 43.36 43.36 43.36 43.36 0.3K
13:17 43.35 43.35 43.35 43.35 0.4K
13:19 43.34 43.35 43.34 43.35 0.4K
13:20 43.36 43.36 43.36 43.36 0.1K
13:21 43.34 43.36 43.34 43.36 0.7K
13:23 43.35 43.35 43.35 43.35 0.6K
13:24 43.37 43.38 43.37 43.38 0.4K
13:26 43.37 43.37 43.37 43.37 0.3K
13:27 43.34 43.34 43.32 43.32 1.3K
13:30 43.31 43.31 43.30 43.30 1.6K
13:31 43.30 43.30 43.30 43.30 0.5K
13:32 43.32 43.32 43.32 43.32 0.5K
13:34 43.31 43.31 43.31 43.31 0.1K
13:36 43.31 43.31 43.31 43.31 0.3K
13:37 43.31 43.32 43.31 43.32 0.6K
13:38 43.35 43.35 43.35 43.35 0.8K
13:41 43.37 43.37 43.37 43.37 0.3K
13:42 43.38 43.38 43.38 43.38 0.2K
13:48 43.38 43.38 43.38 43.38 0.1K
13:51 43.37 43.38 43.37 43.38 0.4K
13:54 43.39 43.39 43.39 43.39 0.2K
13:55 43.39 43.39 43.39 43.39 0.3K
13:57 43.39 43.40 43.39 43.40 0.5K
14:01 43.40 43.40 43.40 43.40 0.1K
14:02 43.39 43.39 43.37 43.37 0.5K
14:04 43.35 43.35 43.35 43.35 0.2K
14:05 43.35 43.35 43.35 43.35 0.3K
14:07 43.35 43.35 43.34 43.34 0.6K
14:08 43.35 43.36 43.35 43.36 0.5K
14:09 43.35 43.35 43.35 43.35 0.1K
14:10 43.36 43.36 43.36 43.36 0.2K
14:11 43.33 43.35 43.33 43.35 3.9K
14:13 43.35 43.35 43.35 43.35 0.1K
14:14 43.33 43.33 43.33 43.33 0.3K
14:17 43.35 43.35 43.35 43.35 0.3K
14:18 43.35 43.36 43.35 43.36 1.5K
14:21 43.36 43.36 43.36 43.36 0.1K
14:23 43.36 43.36 43.36 43.36 0.1K
14:24 43.36 43.36 43.36 43.36 0.1K
14:25 43.36 43.36 43.36 43.36 1.2K
14:26 43.36 43.36 43.36 43.36 0.1K
14:27 43.36 43.38 43.36 43.38 1.8K
14:28 43.39 43.39 43.39 43.39 0.1K
14:29 43.40 43.40 43.40 43.40 0.1K
14:30 43.40 43.40 43.40 43.40 0.4K
14:31 43.40 43.40 43.40 43.40 0.6K
14:32 43.40 43.40 43.40 43.40 0.8K
14:33 43.41 43.41 43.41 43.41 0.1K
14:34 43.41 43.41 43.41 43.41 0.1K
14:36 43.43 43.44 43.43 43.44 0.5K
14:38 43.44 43.44 43.44 43.44 0.1K
14:39 43.44 43.44 43.44 43.44 0.4K
14:40 43.45 43.45 43.45 43.45 0.1K
14:41 43.46 43.46 43.46 43.46 0.4K
14:42 43.46 43.46 43.46 43.46 0.2K
14:43 43.46 43.47 43.46 43.47 0.8K
14:44 43.47 43.47 43.47 43.47 0.3K
14:45 43.48 43.48 43.47 43.47 1.2K
14:48 43.47 43.48 43.47 43.48 2.6K
14:49 43.47 43.47 43.45 43.45 0.7K
14:50 43.45 43.48 43.45 43.48 0.6K
14:53 43.47 43.47 43.47 43.47 0.1K
14:55 43.46 43.46 43.46 43.46 0.1K
14:56 43.46 43.46 43.46 43.46 0.6K
14:58 43.46 43.46 43.46 43.46 0.3K
14:59 43.46 43.46 43.46 43.46 0.6K
15:01 43.45 43.45 43.45 43.45 0.4K
15:02 43.45 43.45 43.45 43.45 0.4K
15:03 43.43 43.43 43.41 43.41 0.2K
15:04 43.40 43.40 43.40 43.40 1.4K
15:05 43.39 43.39 43.39 43.39 0.2K
15:06 43.40 43.40 43.40 43.40 0.9K
15:09 43.39 43.40 43.39 43.40 0.7K
15:10 43.39 43.39 43.39 43.39 0.1K
15:11 43.38 43.38 43.38 43.38 0.4K
15:13 43.39 43.39 43.39 43.39 5.4K
15:15 43.38 43.38 43.38 43.38 0.4K
15:16 43.38 43.38 43.38 43.38 0.3K
15:18 43.38 43.38 43.38 43.38 0.4K
15:19 43.40 43.41 43.40 43.41 0.7K
15:20 43.41 43.41 43.39 43.40 0.8K
15:21 43.40 43.40 43.40 43.40 0.1K
15:22 43.40 43.40 43.40 43.40 0.1K
15:23 43.42 43.42 43.40 43.40 0.9K
15:24 43.40 43.40 43.39 43.39 0.2K
15:25 43.39 43.39 43.39 43.39 0.1K
15:26 43.39 43.39 43.39 43.39 0.2K
15:28 43.39 43.39 43.38 43.38 0.8K
15:29 43.37 43.37 43.37 43.37 0.2K
15:30 43.38 43.39 43.38 43.39 1.0K
15:31 43.40 43.40 43.40 43.40 0.1K
15:33 43.40 43.40 43.39 43.39 1.2K
15:34 43.40 43.40 43.39 43.40 0.5K
15:35 43.40 43.41 43.40 43.41 0.3K
15:36 43.41 43.41 43.41 43.41 0.1K
15:38 43.40 43.40 43.40 43.40 0.2K
15:39 43.38 43.38 43.38 43.38 0.7K
15:40 43.36 43.37 43.36 43.37 0.2K
15:41 43.38 43.38 43.38 43.38 0.7K
15:44 43.37 43.37 43.37 43.37 0.6K
15:45 43.37 43.37 43.37 43.37 0.3K
15:46 43.36 43.36 43.36 43.36 1.0K
15:48 43.37 43.37 43.36 43.36 0.4K
15:49 43.34 43.34 43.34 43.34 0.8K
15:50 43.33 43.34 43.33 43.34 1.4K
15:52 43.33 43.33 43.33 43.33 0.2K
15:53 43.32 43.32 43.32 43.32 0.1K
15:54 43.30 43.30 43.30 43.30 0.5K
15:55 43.28 43.31 43.28 43.31 1.7K
15:56 43.29 43.29 43.28 43.28 1.1K
15:57 43.29 43.29 43.29 43.29 0.1K
15:58 43.28 43.28 43.26 43.26 0.7K
15:59 43.27 43.27 43.26 43.27 1.9K
16:01 43.27 43.27 43.27 43.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available